Dental Market Index (CIX: DENMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	89.40	90.65	88.79	90.12	+1.27(+1.42%)
Dec 30, 2008	87.71	89.16	87.44	88.85	+1.65(+1.89%)
Dec 29, 2008	87.87	88.10	86.07	87.20	-0.39(-0.44%)
Dec 26, 2008	87.65	88.29	86.84	87.59	+0.17(+0.20%)
Dec 25, 2008	87.42	87.42	87.42	87.42	+0.00(+0.00%)
Dec 24, 2008	87.42	87.42	87.42	87.42	+0.55(+0.64%)
Dec 23, 2008	88.09	89.04	86.55	86.87	-0.73(-0.84%)
Dec 22, 2008	88.49	88.70	86.15	87.60	-0.35(-0.40%)
Dec 19, 2008	89.09	90.42	87.29	87.95	-0.19(-0.22%)
Dec 18, 2008	89.30	90.75	87.03	88.15	-0.88(-0.99%)
Dec 17, 2008	88.95	90.14	87.85	89.03	-1.12(-1.24%)
Dec 16, 2008	86.96	90.36	86.48	90.14	+3.70(+4.28%)
Dec 15, 2008	85.78	87.52	84.85	86.44	+0.43(+0.50%)
Dec 12, 2008	84.65	86.49	83.32	86.02	+0.47(+0.55%)
Dec 11, 2008	84.60	87.38	83.75	85.55	-0.29(-0.34%)
Dec 10, 2008	86.73	87.58	84.72	85.84	-0.22(-0.25%)
Dec 09, 2008	87.55	88.83	85.32	86.06	-2.72(-3.06%)
Dec 08, 2008	89.31	90.98	87.49	88.78	+0.28(+0.32%)
Dec 05, 2008	86.07	88.90	84.22	88.49	+2.42(+2.81%)
Dec 04, 2008	87.21	88.46	85.05	86.08	-1.80(-2.05%)
Dec 03, 2008	86.12	88.82	84.87	87.88	+1.55(+1.80%)
Dec 02, 2008	86.01	86.90	83.49	86.32	+1.71(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.