Dental Market Index (CIX: DENMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	99.32	99.92	99.03	99.52	+0.09(+0.09%)
Dec 30, 2010	99.71	99.88	99.12	99.43	-0.23(-0.23%)
Dec 29, 2010	99.87	100.19	99.47	99.66	-0.14(-0.14%)
Dec 28, 2010	100.02	100.17	99.34	99.80	+0.07(+0.07%)
Dec 27, 2010	99.76	100.13	99.09	99.72	-0.28(-0.28%)
Dec 23, 2010	99.70	100.23	99.51	100.00	+0.17(+0.17%)
Dec 22, 2010	99.27	100.01	99.01	99.83	+0.16(+0.16%)
Dec 21, 2010	100.07	100.42	99.22	99.67	-0.25(-0.25%)
Dec 20, 2010	99.98	100.62	99.40	99.92	+0.11(+0.12%)
Dec 17, 2010	99.60	100.19	99.05	99.81	-0.12(-0.12%)
Dec 16, 2010	98.87	100.19	98.18	99.92	+1.11(+1.13%)
Dec 15, 2010	98.82	99.54	98.57	98.81	-0.03(-0.03%)
Dec 14, 2010	98.38	99.12	98.13	98.84	+0.73(+0.74%)
Dec 10, 2010	98.05	98.64	97.66	98.11	+0.47(+0.48%)
Dec 09, 2010	97.63	97.97	97.06	97.65	+0.24(+0.24%)
Dec 08, 2010	96.89	97.66	96.68	97.41	+0.41(+0.43%)
Dec 07, 2010	97.59	98.17	96.76	97.00	-0.13(-0.14%)
Dec 06, 2010	97.10	97.55	96.72	97.13	-0.40(-0.41%)
Dec 03, 2010	97.14	97.76	96.59	97.53	+0.43(+0.44%)
Dec 02, 2010	96.24	97.43	96.05	97.11	+0.79(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.