Euro Trust Currencyshares (NY: FXE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.68	111.68	111.68	54,116	-0.71(-0.63%)
Dec 30, 2020	112.21	112.48	112.21	112.39	54,116	+0.42(+0.37%)
Dec 29, 2020	112.07	112.17	111.87	111.97	53,703	+0.30(+0.27%)
Dec 28, 2020	111.73	111.90	111.56	111.67	37,274	+0.25(+0.23%)
Dec 24, 2020	111.39	111.52	111.38	111.42	26,404	-0.09(-0.08%)
Dec 23, 2020	111.55	111.69	111.35	111.50	60,060	+0.36(+0.32%)
Dec 22, 2020	111.78	111.79	111.09	111.14	86,645	-0.70(-0.63%)
Dec 21, 2020	111.68	112.04	111.62	111.84	82,388	-0.14(-0.12%)
Dec 18, 2020	112.01	112.03	111.81	111.98	52,193	-0.17(-0.16%)
Dec 17, 2020	112.00	112.23	111.92	112.15	93,649	+0.71(+0.64%)
Dec 16, 2020	111.47	111.63	110.90	111.44	84,808	+0.24(+0.22%)
Dec 15, 2020	111.16	111.29	111.09	111.20	87,846	+0.09(+0.08%)
Dec 14, 2020	111.17	111.28	110.88	111.11	56,064	+0.30(+0.27%)
Dec 11, 2020	110.90	110.91	110.76	110.81	30,514	-0.27(-0.25%)
Dec 10, 2020	110.72	111.17	110.72	111.08	43,713	+0.60(+0.55%)
Dec 09, 2020	110.81	110.83	110.33	110.48	49,501	-0.28(-0.26%)
Dec 08, 2020	110.94	110.97	110.69	110.76	113,251	+0.00(+0.00%)
Dec 07, 2020	111.02	111.29	110.76	110.76	69,293	-0.19(-0.17%)
Dec 04, 2020	111.21	111.35	110.81	110.96	71,611	-0.17(-0.15%)
Dec 03, 2020	111.22	111.37	111.02	111.12	114,249	+0.41(+0.37%)
Dec 02, 2020	110.42	110.76	110.42	110.71	46,135	+0.26(+0.24%)
Dec 01, 2020	109.61	110.47	109.59	110.45	89,141	+1.31(+1.20%)
Nov 30, 2020	109.75	109.79	109.13	109.14	55,661	-0.27(-0.25%)
Nov 27, 2020	109.18	109.44	109.18	109.41	67,398	+0.30(+0.28%)
Nov 25, 2020	108.84	109.13	108.83	109.11	52,193	+0.28(+0.26%)
Nov 24, 2020	108.41	108.83	108.37	108.83	186,677	+0.54(+0.49%)
Nov 23, 2020	108.81	108.85	107.97	108.29	376,829	-0.19(-0.18%)
Nov 20, 2020	108.63	108.64	108.43	108.48	17,568	-0.21(-0.19%)
Nov 19, 2020	108.17	108.70	108.14	108.69	32,472	+0.25(+0.23%)
Nov 18, 2020	108.59	108.64	108.45	108.45	27,821	-0.11(-0.10%)
Nov 17, 2020	108.70	108.71	108.52	108.55	38,376	+0.11(+0.10%)
Nov 16, 2020	108.25	108.47	108.19	108.45	26,462	+0.17(+0.16%)
Nov 13, 2020	108.14	108.30	108.12	108.27	48,597	+0.23(+0.22%)
Nov 12, 2020	107.87	108.14	107.87	108.04	35,393	+0.24(+0.23%)
Nov 11, 2020	107.58	107.81	107.50	107.79	45,871	-0.27(-0.25%)
Nov 10, 2020	108.21	108.30	108.03	108.07	49,778	-0.02(-0.02%)
Nov 09, 2020	109.05	109.05	107.96	108.09	177,051	-0.62(-0.57%)
Nov 06, 2020	108.69	108.82	108.47	108.71	88,152	+0.47(+0.43%)
Nov 05, 2020	108.26	108.40	107.93	108.24	95,755	+1.08(+1.01%)
Nov 04, 2020	107.05	107.39	106.94	107.16	188,246	+0.02(+0.02%)
Nov 03, 2020	107.28	107.46	107.10	107.14	47,052	+0.59(+0.56%)
Nov 02, 2020	106.52	106.57	106.40	106.55	225,685	-0.07(-0.06%)
Oct 30, 2020	107.02	107.05	106.58	106.62	264,458	-0.30(-0.28%)
Oct 29, 2020	107.18	107.24	106.69	106.92	289,658	-0.63(-0.59%)
Oct 28, 2020	107.45	107.67	107.33	107.55	355,145	-0.59(-0.55%)
Oct 27, 2020	108.31	108.40	108.14	108.14	113,415	+0.02(+0.02%)
Oct 26, 2020	108.25	108.28	108.11	108.12	47,167	-0.49(-0.45%)
Oct 23, 2020	108.54	108.64	108.30	108.61	94,728	+0.36(+0.33%)
Oct 22, 2020	108.40	108.40	108.22	108.25	258,868	-0.35(-0.32%)
Oct 21, 2020	108.50	108.81	108.48	108.60	362,374	+0.32(+0.30%)
Oct 20, 2020	108.22	108.44	108.19	108.28	322,979	+0.50(+0.46%)
Oct 19, 2020	107.89	108.00	107.77	107.78	158,081	+0.46(+0.43%)
Oct 16, 2020	107.48	107.48	107.28	107.33	340,898	+0.12(+0.11%)
Oct 15, 2020	107.11	107.21	107.05	107.21	372,803	-0.43(-0.40%)
Oct 14, 2020	107.73	107.78	107.54	107.64	293,839	+0.02(+0.02%)
Oct 13, 2020	107.78	107.78	107.43	107.62	268,635	-0.56(-0.52%)
Oct 12, 2020	108.14	108.22	108.10	108.18	178,421	-0.13(-0.12%)
Oct 09, 2020	108.19	108.34	108.09	108.31	237,540	+0.61(+0.57%)
Oct 08, 2020	107.60	107.72	107.47	107.70	317,931	-0.03(-0.03%)
Oct 07, 2020	107.85	107.88	107.67	107.73	318,992	+0.10(+0.09%)
Oct 06, 2020	108.07	108.09	107.52	107.63	163,815	-0.34(-0.31%)
Oct 05, 2020	107.81	108.07	107.81	107.97	205,171	+0.69(+0.64%)
Oct 02, 2020	107.29	107.42	107.22	107.28	59,385	-0.36(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.