Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
93.39
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.557
3.586
3.557
3.581
10,478,215
+0.02(+0.59%)
Dec 30, 2003
3.549
3.566
3.536
3.560
8,901,178
+0.01(+0.32%)
Dec 29, 2003
3.563
3.563
3.531
3.549
10,826,119
-0.00(-0.01%)
Dec 26, 2003
3.534
3.567
3.526
3.549
4,837,202
+0.02(+0.47%)
Dec 24, 2003
3.549
3.549
3.496
3.533
6,527,021
-0.01(-0.18%)
Dec 23, 2003
3.516
3.542
3.514
3.539
10,337,716
+0.02(+0.52%)
Dec 22, 2003
3.514
3.533
3.497
3.521
17,454,452
+0.02(+0.55%)
Dec 19, 2003
3.479
3.510
3.445
3.501
41,953,960
+0.01(+0.19%)
Dec 18, 2003
3.454
3.515
3.454
3.495
27,018,942
+0.04(+1.20%)
Dec 17, 2003
3.400
3.455
3.374
3.453
17,506,066
+0.05(+1.38%)
Dec 16, 2003
3.403
3.410
3.307
3.406
13,811,976
+0.05(+1.39%)
Dec 15, 2003
3.434
3.435
3.360
3.360
13,415,327
-0.01(-0.31%)
Dec 12, 2003
3.387
3.404
3.359
3.370
9,913,349
-0.01(-0.42%)
Dec 11, 2003
3.335
3.400
3.329
3.384
12,430,874
+0.03(+0.98%)
Dec 10, 2003
3.403
3.403
3.345
3.351
13,604,571
-0.04(-1.28%)
Dec 09, 2003
3.450
3.450
3.380
3.395
11,392,897
-0.04(-1.05%)
Dec 08, 2003
3.429
3.439
3.415
3.431
8,589,594
+0.00(+0.06%)
Dec 05, 2003
3.416
3.443
3.408
3.429
9,860,781
+0.01(+0.43%)
Dec 04, 2003
3.466
3.467
3.395
3.414
21,527,032
-0.04(-1.12%)
Dec 03, 2003
3.519
3.520
3.449
3.453
19,879,266
-0.06(-1.79%)
Dec 02, 2003
3.547
3.547
3.512
3.515
9,595,075
-0.03(-0.96%)
Dec 01, 2003
3.529
3.544
3.516
3.549
12,125,980
+0.03(+0.89%)
Nov 28, 2003
3.526
3.530
3.511
3.518
3,261,121
-0.01(-0.15%)
Nov 26, 2003
3.514
3.523
3.495
3.523
13,701,105
+0.01(+0.27%)
Nov 25, 2003
3.413
3.525
3.413
3.514
50,465,180
+0.13(+3.87%)
Nov 24, 2003
3.338
3.389
3.338
3.383
24,863,658
+0.07(+2.15%)
Nov 21, 2003
3.270
3.334
3.270
3.312
12,626,809
+0.04(+1.13%)
Nov 20, 2003
3.207
3.322
3.199
3.275
26,358,498
+0.07(+2.30%)
Nov 19, 2003
3.230
3.230
3.175
3.201
12,799,805
-0.03(-1.04%)
Nov 18, 2003
3.244
3.282
3.231
3.235
15,188,299
+0.00(+0.05%)
Nov 17, 2003
3.229
3.246
3.217
3.233
13,537,667
+0.00(+0.00%)
Nov 14, 2003
3.235
3.262
3.215
3.233
10,828,987
-0.00(-0.06%)
Nov 13, 2003
3.241
3.255
3.205
3.235
10,558,501
-0.01(-0.19%)
Nov 12, 2003
3.242
3.265
3.238
3.241
11,496,121
+0.00(+0.06%)
Nov 11, 2003
3.233
3.258
3.220
3.239
8,217,796
-0.01(-0.21%)
Nov 10, 2003
3.285
3.287
3.237
3.246
16,984,210
-0.05(-1.51%)
Nov 07, 2003
3.283
3.303
3.271
3.296
11,808,661
+0.02(+0.51%)
Nov 06, 2003
3.312
3.312
3.264
3.279
12,397,421
-0.03(-0.92%)
Nov 05, 2003
3.323
3.331
3.317
3.309
8,624,958
-0.02(-0.46%)
Nov 04, 2003
3.323
3.333
3.317
3.325
8,101,544
-0.02(-0.66%)
Nov 03, 2003
3.333
3.345
3.303
3.346
12,074,129
+0.00(+0.11%)
Oct 31, 2003
3.321
3.361
3.298
3.343
14,119,737
+0.04(+1.30%)
Oct 30, 2003
3.340
3.340
3.296
3.300
8,660,322
-0.01(-0.30%)
Oct 29, 2003
3.335
3.335
3.301
3.310
11,941,514
-0.03(-0.83%)
Oct 28, 2003
3.262
3.339
3.259
3.338
15,985,419
+0.08(+2.49%)
Oct 27, 2003
3.241
3.277
3.209
3.256
12,409,847
+0.01(+0.35%)
Oct 24, 2003
3.286
3.286
3.225
3.245
11,278,203
-0.04(-1.23%)
Oct 23, 2003
3.276
3.288
3.249
3.285
13,150,576
+0.01(+0.29%)
Oct 22, 2003
3.326
3.326
3.268
3.276
10,570,926
-0.05(-1.49%)
Oct 21, 2003
3.322
3.345
3.322
3.326
7,643,372
-0.01(-0.44%)
Oct 20, 2003
3.337
3.358
3.317
3.340
13,241,375
-0.00(-0.03%)
Oct 17, 2003
3.380
3.388
3.341
3.341
12,392,643
-0.04(-1.21%)
Oct 16, 2003
3.376
3.395
3.366
3.382
13,557,738
+0.01(+0.17%)
Oct 15, 2003
3.385
3.386
3.354
3.376
12,815,097
+0.00(+0.14%)
Oct 14, 2003
3.340
3.368
3.333
3.372
9,895,190
+0.01(+0.17%)
Oct 13, 2003
3.309
3.374
3.318
3.366
8,594,373
+0.06(+1.71%)
Oct 10, 2003
3.340
3.340
3.292
3.309
10,408,443
-0.03(-1.03%)
Oct 09, 2003
3.359
3.369
3.331
3.344
11,366,135
-0.00(-0.09%)
Oct 08, 2003
3.325
3.349
3.325
3.347
12,461,459
+0.02(+0.66%)
Oct 07, 2003
3.286
3.322
3.275
3.325
12,521,673
+0.04(+1.19%)
Oct 06, 2003
3.301
3.304
3.281
3.286
15,630,825
-0.02(-0.46%)
Oct 03, 2003
3.290
3.325
3.290
3.301
15,339,312
+0.04(+1.14%)
Oct 02, 2003
3.236
3.266
3.235
3.264
12,246,408
+0.03(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.