Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
21.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
8.800
8.860
8.560
8.630
649,966
-0.24(-2.71%)
Dec 28, 2007
9.030
9.110
8.760
8.870
483,323
-0.06(-0.67%)
Dec 27, 2007
9.280
9.380
8.930
8.930
439,889
-0.25(-2.72%)
Dec 26, 2007
9.140
9.280
9.110
9.180
610,364
-0.08(-0.86%)
Dec 24, 2007
9.280
9.300
9.090
9.260
381,253
+0.02(+0.22%)
Dec 21, 2007
9.350
9.470
9.120
9.240
1,943,650
+0.03(+0.33%)
Dec 20, 2007
9.100
9.240
8.970
9.210
803,773
+0.09(+0.99%)
Dec 19, 2007
9.370
9.400
8.930
9.120
1,199,723
-0.29(-3.08%)
Dec 18, 2007
9.600
9.670
9.230
9.410
1,656,957
-0.08(-0.84%)
Dec 17, 2007
9.830
9.890
9.290
9.490
1,020,900
-0.12(-1.25%)
Dec 14, 2007
9.520
9.840
9.270
9.610
2,611,812
+0.75(+8.47%)
Dec 13, 2007
8.790
8.950
8.620
8.860
672,980
-0.02(-0.23%)
Dec 12, 2007
8.860
8.990
8.660
8.880
1,222,665
+0.28(+3.26%)
Dec 11, 2007
8.890
9.000
8.580
8.600
1,638,497
-0.07(-0.81%)
Dec 10, 2007
8.870
8.910
8.520
8.670
1,969,311
-0.18(-2.03%)
Dec 07, 2007
9.930
9.950
8.720
8.850
1,293,167
-1.06(-10.70%)
Dec 06, 2007
9.160
9.980
9.010
9.910
1,654,293
+0.73(+7.95%)
Dec 05, 2007
8.330
9.200
8.320
9.180
1,692,956
+0.97(+11.81%)
Dec 04, 2007
8.070
8.220
8.010
8.210
1,305,456
+0.08(+0.98%)
Dec 03, 2007
8.740
8.800
8.050
8.130
1,310,232
-0.60(-6.87%)
Nov 30, 2007
8.960
8.980
8.670
8.730
890,046
-0.14(-1.58%)
Nov 29, 2007
9.040
9.040
8.610
8.870
947,334
+0.17(+1.95%)
Nov 28, 2007
8.350
8.700
8.260
8.700
979,525
+0.46(+5.58%)
Nov 27, 2007
8.000
8.350
7.820
8.240
1,006,866
+0.27(+3.39%)
Nov 26, 2007
8.100
8.250
7.900
7.970
991,757
-0.13(-1.60%)
Nov 23, 2007
8.080
8.220
7.980
8.100
536,102
+0.07(+0.87%)
Nov 21, 2007
8.190
8.220
8.010
8.030
1,189,835
-0.16(-1.95%)
Nov 20, 2007
8.650
8.750
8.020
8.190
1,254,035
-0.46(-5.32%)
Nov 19, 2007
8.670
8.740
8.530
8.650
657,728
-0.12(-1.37%)
Nov 16, 2007
8.890
8.960
8.530
8.770
847,280
-0.08(-0.90%)
Nov 15, 2007
9.100
9.140
8.800
8.850
494,594
-0.27(-2.96%)
Nov 14, 2007
9.060
9.250
9.010
9.120
897,786
+0.02(+0.22%)
Nov 13, 2007
9.160
9.290
8.820
9.100
780,908
+0.01(+0.11%)
Nov 12, 2007
9.020
9.310
9.010
9.090
630,493
+0.02(+0.22%)
Nov 09, 2007
9.290
9.290
8.960
9.070
912,285
-0.35(-3.72%)
Nov 08, 2007
9.310
9.490
8.850
9.420
1,224,219
+0.18(+1.95%)
Nov 07, 2007
9.410
9.630
9.100
9.240
1,444,842
-0.38(-3.95%)
Nov 06, 2007
10.13
10.25
9.350
9.620
2,344,917
-0.61(-5.96%)
Nov 05, 2007
10.40
10.49
10.07
10.23
736,346
-0.31(-2.94%)
Nov 02, 2007
10.56
10.60
10.25
10.54
749,611
+0.15(+1.44%)
Nov 01, 2007
10.82
10.85
10.33
10.39
1,093,956
-0.61(-5.55%)
Oct 31, 2007
11.07
11.33
10.96
11.00
1,116,760
-0.07(-0.63%)
Oct 30, 2007
11.15
11.28
11.03
11.07
504,162
-0.17(-1.51%)
Oct 29, 2007
11.21
11.27
11.00
11.24
318,595
+0.07(+0.63%)
Oct 26, 2007
11.04
11.26
11.00
11.17
521,374
+0.20(+1.82%)
Oct 25, 2007
11.26
11.30
10.81
10.97
629,000
-0.27(-2.40%)
Oct 24, 2007
11.31
11.42
10.95
11.24
752,678
-0.14(-1.23%)
Oct 23, 2007
11.09
11.40
11.01
11.38
1,100,201
+0.40(+3.64%)
Oct 22, 2007
10.74
999.99
10.61
10.98
650,300
+0.25(+2.33%)
Oct 19, 2007
10.88
10.98
10.68
10.73
769,025
-0.17(-1.56%)
Oct 18, 2007
11.29
11.29
10.88
10.90
640,850
-0.48(-4.22%)
Oct 17, 2007
11.00
11.49
10.93
11.38
829,545
+0.59(+5.47%)
Oct 16, 2007
11.25
11.25
10.68
10.79
1,631,867
-1.18(-9.86%)
Oct 15, 2007
11.96
12.29
11.83
11.97
662,999
+0.07(+0.59%)
Oct 12, 2007
11.71
12.09
11.65
11.90
550,050
+0.25(+2.15%)
Oct 11, 2007
11.76
12.24
11.52
11.65
839,478
-0.04(-0.34%)
Oct 10, 2007
11.46
11.75
11.29
11.69
604,735
+0.23(+2.01%)
Oct 09, 2007
11.21
11.52
11.19
11.46
491,494
+0.30(+2.69%)
Oct 08, 2007
11.10
11.19
10.95
11.16
333,734
+0.01(+0.09%)
Oct 05, 2007
10.80
11.17
10.75
11.15
635,000
+0.47(+4.40%)
Oct 04, 2007
10.82
11.00
10.65
10.68
788,352
-0.09(-0.84%)
Oct 03, 2007
10.77
10.95
10.70
10.77
366,673
-0.04(-0.37%)
Oct 02, 2007
10.95
11.19
10.79
10.81
525,715
-0.11(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.