GX Thematic Growth ETF (NQ: GXTG )

24.78 -0.03 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 24.62 24.78 24.62 24.78 770 -0.03(-0.12%)
Oct 30, 2024 24.88 24.88 24.69 24.81 2,814 -0.05(-0.20%)
Oct 29, 2024 24.98 24.98 24.77 24.86 981 -0.23(-0.92%)
Oct 28, 2024 25.14 25.20 25.07 25.09 4,609 +0.21(+0.84%)
Oct 25, 2024 24.89 25.02 24.86 24.88 1,808 +0.39(+1.59%)
Oct 24, 2024 24.51 24.60 24.38 24.49 3,131 -0.03(-0.12%)
Oct 23, 2024 24.58 24.73 24.43 24.52 2,332 -0.30(-1.21%)
Oct 22, 2024 24.68 24.82 24.68 24.82 2,749 +0.08(+0.32%)
Oct 21, 2024 24.80 24.80 24.59 24.74 806 -0.02(-0.08%)
Oct 18, 2024 24.83 24.83 24.73 24.76 2,776 +0.31(+1.27%)
Oct 17, 2024 24.46 24.46 24.39 24.45 2,177 -0.24(-0.97%)
Oct 16, 2024 24.72 24.76 24.69 24.69 705 +0.19(+0.78%)
Oct 15, 2024 24.84 24.84 24.50 24.50 662 -0.62(-2.47%)
Oct 14, 2024 24.99 25.12 24.99 25.12 1,427 -0.08(-0.32%)
Oct 11, 2024 25.16 25.20 25.16 25.20 224 +0.28(+1.12%)
Oct 10, 2024 24.93 25.11 24.91 24.92 2,419 -0.15(-0.60%)
Oct 09, 2024 25.07 25.17 25.07 25.07 624 -0.41(-1.61%)
Oct 08, 2024 25.48 25.48 25.48 25.48 767 -0.58(-2.23%)
Oct 07, 2024 25.89 26.12 25.89 26.06 2,713 +0.30(+1.16%)
Oct 04, 2024 25.63 25.76 25.57 25.76 1,562 +0.42(+1.66%)
Oct 03, 2024 25.34 25.34 25.22 25.34 1,453 -0.30(-1.17%)
Oct 02, 2024 25.52 25.70 25.52 25.64 1,783 +0.30(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.