www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/23/2021 04:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7278 GBP -0.0063 (-0.86%)
Streaming Realtime Price Updated: 1:42 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7446 0.7385 0.7400 0 -0.00(-0.58%)
Dec 28, 2017 0.7446 0.7440 0.7443 0 -0.00(-0.20%)
Dec 27, 2017 0.7462 0.7457 0.7458 0 -0.00(-0.28%)
Dec 26, 2017 0.7479 0.7477 0.7479 0 +0.00(+0.01%)
Dec 25, 2017 0.7480 0.7477 0.7478 0 -0.00(-0.05%)
Dec 22, 2017 0.7482 0.7482 0.7482 0 +0.00(+0.13%)
Dec 21, 2017 0.7474 0.7472 0.7472 0 -0.00(-0.09%)
Dec 20, 2017 0.7480 0.7479 0.7479 0 +0.00(+0.13%)
Dec 19, 2017 0.7471 0.7471 0.7469 0 -0.00(-0.05%)
Dec 18, 2017 0.7474 0.7471 0.7473 0 -0.00(-0.41%)
Dec 15, 2017 0.7504 0.7504 0.7504 0 +0.01(+0.78%)
Dec 14, 2017 0.7450 0.7444 0.7446 0 -0.00(-0.12%)
Dec 13, 2017 0.7459 0.7456 0.7455 0 -0.01(-0.72%)
Dec 12, 2017 0.7510 0.7507 0.7509 0 +0.00(+0.23%)
Dec 11, 2017 0.7495 0.7492 0.7492 0 +0.00(+0.29%)
Dec 08, 2017 0.7470 0.7470 0.7470 0 +0.00(+0.65%)
Dec 07, 2017 0.7424 0.7417 0.7422 0 -0.00(-0.66%)
Dec 06, 2017 0.7474 0.7470 0.7471 0 +0.00(+0.24%)
Dec 05, 2017 0.7460 0.7452 0.7453 0 +0.00(+0.42%)
Dec 04, 2017 0.7423 0.7420 0.7422 0 -0.00(-0.04%)
Dec 01, 2017 0.7425 0.7425 0.7425 0.7425 0 +0.00(+0.45%)
Nov 30, 2017 0.7399 0.7391 0.7392 0 -0.01(-0.85%)
Nov 29, 2017 0.7456 0.7456 0.7455 0 -0.00(-0.41%)
Nov 28, 2017 0.7492 0.7485 0.7486 0 -0.00(-0.27%)
Nov 27, 2017 0.7507 0.7503 0.7506 0 +0.00(+0.08%)
Nov 24, 2017 0.7500 0.7500 0.7500 0 -0.00(-0.21%)
Nov 23, 2017 0.7518 0.7513 0.7516 0 +0.00(+0.11%)
Nov 22, 2017 0.7509 0.7503 0.7508 0 -0.00(-0.57%)
Nov 21, 2017 0.7554 0.7547 0.7551 0 -0.00(-0.03%)
Nov 20, 2017 0.7555 0.7552 0.7553 0 -0.00(-0.16%)
Nov 17, 2017 0.7565 0.7565 0.7565 0 -0.00(-0.17%)
Nov 16, 2017 0.7582 0.7577 0.7578 0 -0.00(-0.17%)
Nov 15, 2017 0.7595 0.7590 0.7591 0 -0.00(-0.08%)
Nov 14, 2017 0.7600 0.7594 0.7597 0 -0.00(-0.37%)
Nov 13, 2017 0.7627 0.7623 0.7625 0 +0.00(+0.17%)
Nov 09, 2017 0.7612 0.7612 0.7612 0 -0.00(-0.17%)
Nov 08, 2017 0.7628 0.7625 0.7625 0 +0.00(+0.45%)
Nov 07, 2017 0.7595 0.7589 0.7591 0 -0.00(-0.01%)
Nov 06, 2017 0.7592 0.7592 0.7592 0 -0.01(-0.71%)
Nov 03, 2017 0.7646 0.7646 0.7646 0 -0.00(-0.22%)
Nov 02, 2017 0.7663 0.7660 0.7663 0 +0.01(+1.56%)
Nov 01, 2017 0.7548 0.7544 0.7545 0 +0.00(+0.28%)
Oct 31, 2017 0.7525 0.7523 0.7524 0 -0.00(-0.63%)
Oct 30, 2017 0.7575 0.7571 0.7572 0 -0.00(-0.59%)
Oct 27, 2017 0.7617 0.7617 0.7617 0 +0.00(+0.07%)
Oct 26, 2017 0.7613 0.7602 0.7612 0 +0.01(+0.98%)
Oct 25, 2017 0.7543 0.7536 0.7538 0 -0.01(-1.01%)
Oct 24, 2017 0.7618 0.7612 0.7615 0 +0.00(+0.55%)
Oct 23, 2017 0.7577 0.7572 0.7573 0 -0.00(-0.13%)
Oct 20, 2017 0.7583 0.7583 0.7583 0 -0.00(-0.24%)
Oct 19, 2017 0.7603 0.7598 0.7601 0 +0.00(+0.38%)
Oct 18, 2017 0.7574 0.7570 0.7572 0 -0.00(-0.12%)
Oct 17, 2017 0.7585 0.7581 0.7581 0 +0.00(+0.41%)
Oct 16, 2017 0.7551 0.7546 0.7550 0 +0.00(+0.31%)
Oct 13, 2017 0.7527 0.7527 0.7527 0 -0.00(-0.12%)
Oct 12, 2017 0.7542 0.7534 0.7536 0 -0.00(-0.33%)
Oct 11, 2017 0.7563 0.7557 0.7561 0 -0.00(-0.16%)
Oct 10, 2017 0.7576 0.7572 0.7573 0 -0.00(-0.51%)
Oct 09, 2017 0.7615 0.7609 0.7612 0 -0.00(-0.51%)
Oct 06, 2017 0.7651 0.7651 0.7651 0 +0.00(+0.34%)
Oct 05, 2017 0.7626 0.7623 0.7625 0 +0.01(+0.98%)
Oct 04, 2017 0.7552 0.7548 0.7551 0 -0.00(-0.04%)
Oct 03, 2017 0.7553 0.7550 0.7554 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.