Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.418	2.458	2.402	2.426	12,775,910	+0.01(+0.30%)
Feb 27, 2003	2.361	2.418	2.345	2.418	9,509,054	+0.06(+2.57%)
Feb 26, 2003	2.375	2.391	2.334	2.358	11,030,656	-0.02(-0.75%)
Feb 25, 2003	2.346	2.399	2.315	2.376	17,585,394	+0.01(+0.31%)
Feb 24, 2003	2.426	2.426	2.362	2.368	12,664,084	-0.06(-2.35%)
Feb 21, 2003	2.400	2.440	2.396	2.425	11,409,145	+0.04(+1.49%)
Feb 20, 2003	2.386	2.399	2.371	2.390	7,627,124	+0.01(+0.46%)
Feb 19, 2003	2.383	2.390	2.356	2.379	9,142,035	-0.00(-0.20%)
Feb 18, 2003	2.361	2.391	2.354	2.383	11,131,013	+0.02(+0.93%)
Feb 14, 2003	2.302	2.361	2.289	2.361	13,467,895	+0.06(+2.64%)
Feb 13, 2003	2.285	2.304	2.257	2.301	12,362,058	+0.02(+0.71%)
Feb 12, 2003	2.294	2.304	2.277	2.285	8,428,067	-0.01(-0.41%)
Feb 11, 2003	2.301	2.310	2.271	2.294	12,599,091	+0.03(+1.18%)
Feb 10, 2003	2.231	2.279	2.226	2.267	11,418,703	+0.05(+2.22%)
Feb 07, 2003	2.269	2.283	2.217	2.218	10,986,690	-0.04(-1.81%)
Feb 06, 2003	2.265	2.287	2.249	2.259	13,709,707	-0.01(-0.25%)
Feb 05, 2003	2.285	2.293	2.253	2.265	17,187,790	-0.02(-0.89%)
Feb 04, 2003	2.311	2.311	2.232	2.285	19,134,714	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.