Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.483	5.502	5.407	5.468	21,339,252	+0.03(+0.48%)
Feb 27, 2007	5.624	5.645	5.405	5.442	21,999,296	-0.20(-3.58%)
Feb 26, 2007	5.700	5.700	5.611	5.644	15,818,240	-0.01(-0.19%)
Feb 23, 2007	5.665	5.665	5.610	5.655	8,635,042	-0.01(-0.18%)
Feb 22, 2007	5.596	5.669	5.582	5.665	13,672,786	+0.06(+1.05%)
Feb 21, 2007	5.590	5.620	5.575	5.607	13,212,378	+0.02(+0.39%)
Feb 20, 2007	5.564	5.606	5.530	5.585	16,799,168	+0.02(+0.37%)
Feb 16, 2007	5.575	5.628	5.532	5.564	18,117,348	+0.04(+0.75%)
Feb 15, 2007	5.509	5.533	5.486	5.523	13,541,923	+0.01(+0.12%)
Feb 14, 2007	5.507	5.537	5.494	5.516	15,949,065	+0.01(+0.17%)
Feb 13, 2007	5.414	5.526	5.414	5.507	21,736,090	+0.04(+0.80%)
Feb 12, 2007	5.423	5.466	5.404	5.463	23,915,282	+0.04(+0.74%)
Feb 09, 2007	5.395	5.451	5.395	5.423	19,794,686	+0.01(+0.20%)
Feb 08, 2007	5.376	5.428	5.352	5.412	18,511,848	+0.03(+0.48%)
Feb 07, 2007	5.332	5.392	5.309	5.386	23,989,942	+0.09(+1.71%)
Feb 06, 2007	5.204	5.301	5.204	5.296	13,720,546	+0.09(+1.76%)
Feb 05, 2007	5.214	5.251	5.153	5.204	14,073,016	-0.04(-0.78%)
Feb 02, 2007	5.287	5.309	5.225	5.245	13,067,187	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.