All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.57	47.85	47.31	47.41	649,170	+0.31(+0.66%)
Feb 28, 2012	46.87	47.14	46.79	47.10	1,120,176	+0.61(+1.32%)
Feb 27, 2012	46.37	46.67	46.19	46.49	427,579	-0.61(-1.30%)
Feb 24, 2012	47.00	47.18	46.95	47.10	226,599	+0.21(+0.45%)
Feb 23, 2012	46.91	46.98	46.67	46.89	392,702	-0.24(-0.50%)
Feb 22, 2012	47.14	47.15	46.91	47.13	181,691	+0.09(+0.19%)
Feb 21, 2012	47.14	47.29	46.89	47.04	245,172	-0.11(-0.24%)
Feb 17, 2012	47.21	47.30	46.99	47.15	197,477	+0.15(+0.31%)
Feb 16, 2012	46.58	47.05	46.49	47.00	308,785	+0.26(+0.56%)
Feb 15, 2012	46.91	47.02	46.60	46.74	465,034	+0.44(+0.95%)
Feb 14, 2012	46.30	46.31	45.99	46.30	258,340	-0.02(-0.04%)
Feb 13, 2012	46.48	46.56	46.21	46.32	1,129,215	+0.42(+0.91%)
Feb 10, 2012	45.92	45.92	45.64	45.90	1,540,803	-0.89(-1.90%)
Feb 09, 2012	46.91	46.91	46.52	46.79	345,786	+0.07(+0.16%)
Feb 08, 2012	46.65	46.85	46.53	46.72	488,070	+0.60(+1.31%)
Feb 07, 2012	45.99	46.21	45.72	46.12	354,055	-0.05(-0.11%)
Feb 06, 2012	46.06	46.21	45.94	46.16	314,120	-0.56(-1.20%)
Feb 03, 2012	46.48	46.75	46.34	46.73	322,356	+0.74(+1.61%)
Feb 02, 2012	46.01	46.26	45.91	45.99	416,751	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.