• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

    80,195.00 +4310.00 (+5.68%)
    Streaming Realtime Price Updated: 2:41 PM EST, Nov 10, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 29, 2016 440.99 428.12 436.62 8,326 +4.46(+1.03%)
    Feb 28, 2016 435.00 422.29 432.16 3,474 +1.10(+0.26%)
    Feb 27, 2016 435.00 427.80 431.06 4,415 +3.16(+0.74%)
    Feb 26, 2016 428.38 418.01 427.90 4,421 +4.39(+1.04%)
    Feb 25, 2016 426.75 415.79 423.51 5,562 +0.90(+0.21%)
    Feb 24, 2016 424.28 409.07 422.61 7,319 +2.56(+0.61%)
    Feb 23, 2016 440.00 414.00 420.05 10,444 -17.92(-4.09%)
    Feb 22, 2016 439.50 431.15 437.97 5,880 +0.27(+0.06%)
    Feb 21, 2016 447.99 425.98 437.70 11,074 -2.48(-0.56%)
    Feb 20, 2016 443.96 418.64 440.18 10,849 +20.91(+4.99%)
    Feb 19, 2016 422.00 414.00 419.27 5,019 -1.04(-0.25%)
    Feb 18, 2016 424.90 412.02 420.31 9,106 +4.79(+1.15%)
    Feb 17, 2016 421.11 404.00 415.52 11,420 +9.05(+2.23%)
    Feb 16, 2016 407.80 396.00 406.47 8,238 +7.47(+1.87%)
    Feb 15, 2016 409.71 393.40 399.00 8,077 -4.81(-1.19%)
    Feb 14, 2016 404.00 388.12 403.81 9,945 +14.30(+3.67%)
    Feb 13, 2016 390.08 382.00 389.51 7,217 +6.63(+1.73%)
    Feb 12, 2016 383.00 375.38 382.88 6,233 +4.89(+1.29%)
    Feb 11, 2016 380.50 373.54 377.99 6,979 -1.64(-0.43%)
    Feb 10, 2016 383.85 372.12 379.63 10,029 +6.45(+1.73%)
    Feb 09, 2016 377.00 369.12 373.18 5,765 +2.02(+0.54%)
    Feb 08, 2016 378.99 369.99 371.16 6,937 -4.24(-1.13%)
    Feb 07, 2016 380.00 373.04 375.40 2,889 +1.13(+0.30%)
    Feb 06, 2016 385.75 371.35 374.27 5,826 -11.61(-3.01%)
    Feb 05, 2016 390.00 382.99 385.88 7,560 -4.12(-1.06%)
    Feb 04, 2016 391.88 367.25 390.00 13,210 +22.20(+6.04%)
    Feb 03, 2016 374.00 365.00 367.80 7,094 -5.38(-1.44%)
    Feb 02, 2016 375.00 369.73 373.18 5,905 +1.68(+0.45%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.