Dental Market Index (CIX: DENMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	72.65	73.69	71.60	72.22	-1.06(-1.45%)
Feb 26, 2009	75.30	75.58	73.18	73.28	-1.49(-1.99%)
Feb 25, 2009	75.03	75.91	73.98	74.77	-1.10(-1.45%)
Feb 24, 2009	77.18	76.38	74.16	75.87	+1.61(+2.16%)
Feb 23, 2009	76.92	77.03	74.08	74.26	-2.10(-2.75%)
Feb 21, 2009		76.36	76.36	76.36	+0.00(+0.00%)
Feb 20, 2009	76.27	77.75	75.60	76.36	-1.39(-1.79%)
Feb 19, 2009	78.36	79.35	77.38	77.75	-0.06(-0.07%)
Feb 18, 2009	77.32	78.41	76.61	77.80	+0.69(+0.89%)
Feb 17, 2009	77.57	78.46	76.19	77.11	-2.61(-3.27%)
Feb 16, 2009	79.72	79.72	79.72	79.72	+0.00(+0.00%)
Feb 14, 2009		79.72	79.72	79.72	+0.00(+0.00%)
Feb 13, 2009	80.34	80.91	79.27	79.72	-0.56(-0.70%)
Feb 12, 2009	79.50	80.51	78.20	80.28	-0.32(-0.40%)
Feb 11, 2009	80.74	81.51	79.74	80.61	-0.52(-0.64%)
Feb 10, 2009	83.36	84.24	80.51	81.13	-2.56(-3.06%)
Feb 09, 2009	84.26	84.81	82.83	83.69	-0.66(-0.78%)
Feb 06, 2009	83.01	85.05	82.61	84.35	+0.88(+1.05%)
Feb 05, 2009	82.07	84.01	81.35	83.47	+1.31(+1.59%)
Feb 04, 2009	83.75	84.38	81.66	82.16	-1.06(-1.28%)
Feb 03, 2009	82.26	83.49	80.99	83.22	+1.86(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.