All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.94	66.04	65.54	65.62	1,142,025	+0.09(+0.14%)
Feb 28, 2024	65.86	65.86	65.43	65.53	619,288	-0.90(-1.35%)
Feb 27, 2024	66.45	66.54	66.38	66.42	691,645	+0.08(+0.12%)
Feb 26, 2024	66.35	66.47	66.27	66.34	433,070	-0.38(-0.57%)
Feb 23, 2024	66.67	66.84	66.46	66.72	271,653	+0.03(+0.04%)
Feb 22, 2024	66.53	66.73	66.37	66.69	743,961	+0.79(+1.19%)
Feb 21, 2024	65.86	66.10	65.72	65.90	594,486	+0.23(+0.35%)
Feb 20, 2024	65.82	66.05	65.53	65.68	785,286	+0.06(+0.09%)
Feb 16, 2024	65.65	65.87	65.61	65.62	588,162	+0.25(+0.38%)
Feb 15, 2024	65.07	65.38	65.07	65.37	389,790	+0.29(+0.44%)
Feb 14, 2024	64.87	65.18	64.77	65.08	672,161	+1.01(+1.57%)
Feb 13, 2024	64.48	64.84	63.85	64.07	1,319,555	-1.34(-2.06%)
Feb 12, 2024	65.01	65.81	65.01	65.42	1,092,948	+0.53(+0.81%)
Feb 09, 2024	64.64	64.99	64.26	64.89	597,945	+0.33(+0.51%)
Feb 08, 2024	64.56	64.68	64.38	64.56	676,231	-0.34(-0.52%)
Feb 07, 2024	64.84	65.07	64.72	64.90	371,430	+0.00(+0.00%)
Feb 06, 2024	64.33	64.91	64.28	64.90	555,770	+1.63(+2.58%)
Feb 05, 2024	63.08	63.46	62.93	63.26	497,344	+0.11(+0.17%)
Feb 02, 2024	63.10	63.27	62.91	63.15	2,453,117	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.