Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1100
0.1150
0.0900
0.0950
1,944,258
-0.02(-17.39%)
Feb 25, 2021
0.1450
0.1450
0.1150
0.1150
1,696,894
-0.01(-11.54%)
Feb 24, 2021
0.1450
0.1550
0.1100
0.1300
3,128,038
-0.01(-10.34%)
Feb 23, 2021
0.1050
0.1800
0.1000
0.1450
9,573,004
+0.05(+61.11%)
Feb 22, 2021
0.1000
0.1000
0.0850
0.0900
907,007
-0.01(-10.00%)
Feb 19, 2021
0.0900
0.1050
0.0800
0.1000
2,247,933
+0.01(+11.11%)
Feb 18, 2021
0.1000
0.1000
0.0850
0.0900
1,473,794
-0.01(-10.00%)
Feb 17, 2021
0.1100
0.1200
0.0950
0.1000
2,650,938
-0.01(-13.04%)
Feb 16, 2021
0.1450
0.1450
0.1050
0.1150
3,816,785
-0.03(-17.86%)
Feb 12, 2021
0.1400
0.1400
0.1400
0
-0.03(-20.00%)
Feb 11, 2021
0.1200
0.3900
0.1200
0.1750
16,769,781
+0.07(+75.00%)
Feb 10, 2021
0.0400
0.1000
0.0400
0.1000
6,154,582
+0.07(+185.71%)
Feb 09, 2021
0.0400
0.0400
0.0350
0.0350
59,243
-0.00(-12.50%)
Feb 08, 2021
0.0350
0.0400
0.0350
0.0400
199,736
+0.00(+14.29%)
Feb 05, 2021
0.0300
0.0350
0.0300
0.0350
278,004
+0.00(+0.00%)
Feb 04, 2021
0.0350
0.0350
0.0350
0.0350
254,077
+0.00(+0.00%)
Feb 03, 2021
0.0350
0.0350
0.0350
0.0350
104,444
+0.00(+0.00%)
Feb 02, 2021
0.0350
0.0350
0.0350
0.0350
131,841
+0.00(+0.00%)
Feb 01, 2021
0.0350
0.0350
0.0300
0.0350
65,838
+0.00(+0.00%)
Jan 29, 2021
0.0350
0.0350
0.0350
0.0350
110,430
+0.00(+0.00%)
Jan 28, 2021
0.0350
0.0350
0.0300
0.0350
211,550
+0.00(+0.00%)
Jan 27, 2021
0.0350
0.0350
0.0350
0.0350
318,207
+0.00(+0.00%)
Jan 26, 2021
0.0400
0.0400
0.0350
0.0350
211,307
-0.00(-12.50%)
Jan 25, 2021
0.0400
0.0400
0.0400
0.0400
37,793
+0.01(+33.33%)
Jan 22, 2021
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Jan 21, 2021
0.0350
0.0350
0.0350
0.0350
106,125
+0.00(+0.00%)
Jan 20, 2021
0.0400
0.0400
0.0350
0.0350
293,550
+0.00(+0.00%)
Jan 19, 2021
0.0400
0.0500
0.0350
0.0350
456,669
-0.01(-22.22%)
Jan 18, 2021
0.0400
0.0450
0.0400
0.0450
1,156,908
+0.01(+50.00%)
Jan 15, 2021
0.0300
0.0300
0.0300
0.0300
88,500
+0.00(+20.00%)
Jan 14, 2021
0.0250
0.0250
0.0250
0.0250
16,000
-0.00(-16.67%)
Jan 12, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 11, 2021
0.0300
0.0300
0.0300
0.0300
5,075
+0.00(+20.00%)
Jan 08, 2021
0.0250
0.0250
0.0250
0.0250
33,000
+0.00(+0.00%)
Jan 07, 2021
0.0350
0.0350
0.0250
0.0250
457,333
-0.01(-28.57%)
Jan 06, 2021
0.0350
0.0350
0.0350
0.0350
16,667
+0.01(+16.67%)
Jan 05, 2021
0.0300
0.0300
0.0300
0.0300
228,000
+0.00(+0.00%)
Jan 04, 2021
0.0300
0.0300
0.0300
0.0300
303,800
+0.00(+0.00%)
Dec 30, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 29, 2020
0.0300
0.0300
0.0300
0.0300
188,032
-0.01(-25.00%)
Dec 23, 2020
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
Dec 22, 2020
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Dec 21, 2020
0.0300
0.0300
0.0300
0.0300
29,035
+0.00(+0.00%)
Dec 18, 2020
0.0300
0.0300
0.0300
0.0300
50,100
+0.00(+0.00%)
Dec 17, 2020
0.0300
0.0300
0.0300
0.0300
84,000
+0.00(+20.00%)
Dec 16, 2020
0.0300
0.0300
0.0250
0.0250
330,000
-0.00(-16.67%)
Dec 15, 2020
0.0300
0.0300
0.0300
0.0300
161,000
+0.00(+20.00%)
Dec 14, 2020
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Dec 11, 2020
0.0300
0.0300
0.0300
0.0300
29,000
+0.00(+0.00%)
Dec 10, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 08, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 07, 2020
0.0300
0.0300
0.0300
0.0300
20,020
+0.00(+20.00%)
Dec 04, 2020
0.0250
0.0250
0.0250
0.0250
30,028
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.