Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8879
8920
8861
8869
0
-6.61(-0.07%)
Feb 27, 2013
8757
8890
8751
8875
0
+109.16(+1.25%)
Feb 26, 2013
8751
8779
8701
8766
0
+46.77(+0.54%)
Feb 25, 2013
8926
8948
8719
8719
0
-175.23(-1.97%)
Feb 22, 2013
8834
8895
8834
8895
0
+84.34(+0.96%)
Feb 21, 2013
8853
8853
8778
8810
0
-73.33(-0.83%)
Feb 20, 2013
8992
8993
8880
8884
0
-120.76(-1.34%)
Feb 19, 2013
8947
9004
8947
9004
0
+71.16(+0.80%)
Feb 15, 2013
8950
8933
8933
8933
3,838,510,080
-19.85(-0.22%)
Feb 14, 2013
8928
8962
8912
8953
0
-2.53(-0.03%)
Feb 13, 2013
8962
8981
8934
8956
0
-2.01(-0.02%)
Feb 12, 2013
8919
8971
8919
8958
0
+38.59(+0.43%)
Feb 11, 2013
8923
8926
8899
8919
0
-16.22(-0.18%)
Feb 08, 2013
8906
8937
8906
8935
0
+41.49(+0.47%)
Feb 07, 2013
8928
8932
8844
8894
0
-40.49(-0.45%)
Feb 06, 2013
8891
8934
8877
8934
0
+81.42(+0.92%)
Feb 04, 2013
8910
8910
8848
8853
0
-112.30(-1.25%)
Feb 01, 2013
8931
8970
8920
8965
0
+81.33(+0.92%)
Jan 31, 2013
8897
8911
8873
8884
0
-20.53(-0.23%)
Jan 30, 2013
8931
8944
8895
8904
0
-31.32(-0.35%)
Jan 29, 2013
8884
8941
8883
8936
0
+55.62(+0.63%)
Jan 28, 2013
8912
8912
8858
8880
0
-24.50(-0.28%)
Jan 25, 2013
8882
8905
8861
8905
0
+47.93(+0.54%)
Jan 24, 2013
8834
8891
8833
8857
0
+27.93(+0.32%)
Jan 23, 2013
8824
8835
8802
8829
0
-4.09(-0.05%)
Jan 22, 2013
8785
8833
8766
8833
0
+40.12(+0.46%)
Jan 18, 2013
8768
8793
8793
8793
3,795,739,904
+26.08(+0.30%)
Jan 17, 2013
8735
8787
8733
8767
0
+55.99(+0.64%)
Jan 16, 2013
8701
8716
8686
8711
0
-22.54(-0.26%)
Jan 15, 2013
8689
8737
8671
8733
0
+15.65(+0.18%)
Jan 14, 2013
8715
8722
8689
8717
0
+5.05(+0.06%)
Jan 11, 2013
8715
8716
8685
8712
0
-1.36(-0.02%)
Jan 10, 2013
8677
8717
8656
8714
0
+77.66(+0.90%)
Jan 09, 2013
8624
8653
8619
8636
0
+31.72(+0.37%)
Jan 08, 2013
8619
8620
8573
8604
0
-32.53(-0.38%)
Jan 07, 2013
8637
8642
8609
8637
0
-30.77(-0.35%)
Jan 04, 2013
8612
8674
8607
8668
0
+59.89(+0.70%)
Jan 03, 2013
8616
8648
8588
8608
0
-24.22(-0.28%)
Jan 02, 2013
8588
8632
8571
8632
0
+188.50(+2.23%)
Dec 31, 2012
8302
8444
8444
8444
3,204,329,984
+127.34(+1.53%)
Dec 28, 2012
8359
8381
8311
8316
0
-83.66(-1.00%)
Dec 27, 2012
8407
8427
8318
8400
0
+4.34(+0.05%)
Dec 26, 2012
8431
8443
8384
8395
0
-25.06(-0.30%)
Dec 24, 2012
8428
8421
8421
8421
1,248,960,000
-22.61(-0.27%)
Dec 21, 2012
8442
8458
8403
8443
0
-73.27(-0.86%)
Dec 20, 2012
8464
8516
8457
8516
0
+52.61(+0.62%)
Dec 19, 2012
8499
8519
8464
8464
0
-35.53(-0.42%)
Dec 18, 2012
8421
8502
8416
8499
0
+92.34(+1.10%)
Dec 17, 2012
8347
8408
8347
8407
0
+73.28(+0.88%)
Dec 14, 2012
8331
8355
8327
8334
0
-4.59(-0.06%)
Dec 13, 2012
8378
8394
8322
8338
0
-42.56(-0.51%)
Dec 12, 2012
8388
8434
8373
8381
0
+14.41(+0.17%)
Dec 11, 2012
8343
8392
8343
8366
0
+43.79(+0.53%)
Dec 10, 2012
8311
8331
8306
8323
0
+8.39(+0.10%)
Dec 07, 2012
8295
8314
8271
8314
0
+33.36(+0.40%)
Dec 06, 2012
8265
8281
8247
8281
0
+16.13(+0.20%)
Dec 05, 2012
8235
8292
8205
8265
0
+40.93(+0.50%)
Dec 04, 2012
8225
8257
8209
8224
0
-36.56(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.