Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
RBT
)
0.1715
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4214
0.4809
0.3922
0.4030
785,983
-0.01(-3.12%)
Mar 27, 2024
0.3500
0.4317
0.3218
0.4160
978,314
+0.07(+18.93%)
Mar 26, 2024
0.3800
0.4313
0.3268
0.3498
1,061,622
-0.08(-18.02%)
Mar 25, 2024
0.5100
0.5232
0.3900
0.4267
1,392,268
-0.09(-17.18%)
Mar 22, 2024
0.5605
0.5760
0.4928
0.5152
576,967
-0.04(-6.97%)
Mar 21, 2024
0.5380
0.5769
0.5100
0.5538
427,139
+0.01(+0.97%)
Mar 20, 2024
0.5600
0.5704
0.4912
0.5485
389,695
+0.01(+2.52%)
Mar 19, 2024
0.5216
0.5599
0.5216
0.5350
132,990
-0.02(-4.29%)
Mar 18, 2024
0.6000
0.6000
0.4900
0.5590
574,637
-0.01(-1.76%)
Mar 15, 2024
0.6100
0.6599
0.5611
0.5690
644,092
-0.04(-7.15%)
Mar 14, 2024
0.6200
0.6684
0.6000
0.6128
199,656
-0.01(-1.57%)
Mar 13, 2024
0.6900
0.6900
0.6011
0.6226
441,312
-0.05(-7.28%)
Mar 12, 2024
0.6600
0.7208
0.5549
0.6715
489,204
+0.07(+11.67%)
Mar 11, 2024
0.6140
0.6300
0.5500
0.6013
459,610
-0.05(-7.28%)
Mar 08, 2024
0.8101
0.8500
0.5010
0.6485
2,279,034
-0.13(-16.86%)
Mar 07, 2024
0.8800
0.8883
0.7300
0.7800
1,554,916
-0.05(-5.67%)
Mar 06, 2024
0.7400
0.8551
0.7133
0.8269
1,009,388
+0.10(+14.10%)
Mar 05, 2024
0.7250
0.7250
0.6700
0.7247
225,286
+0.01(+0.78%)
Mar 04, 2024
0.7300
0.7499
0.6949
0.7191
259,468
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.