Dental Market Index (CIX: DENMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	102.54	103.17	102.04	102.45	-0.31(-0.31%)
Mar 30, 2010	102.44	103.15	102.00	102.76	+0.94(+0.92%)
Mar 29, 2010	101.63	102.20	101.42	101.82	+0.07(+0.07%)
Mar 26, 2010	101.84	102.29	101.39	101.75	-0.19(-0.19%)
Mar 25, 2010	102.71	103.07	101.86	101.94	-0.19(-0.19%)
Mar 24, 2010	102.73	103.08	101.83	102.14	-1.25(-1.21%)
Mar 23, 2010	102.69	103.54	102.19	103.39	+0.58(+0.56%)
Mar 22, 2010	102.08	103.22	101.97	102.81	+0.47(+0.46%)
Mar 19, 2010	102.92	103.19	101.84	102.34	-0.84(-0.82%)
Mar 18, 2010	102.62	103.52	102.25	103.18	+1.00(+0.97%)
Mar 17, 2010	102.19	102.54	101.39	102.19	+0.50(+0.49%)
Mar 16, 2010	101.64	102.11	101.10	101.69	+0.09(+0.09%)
Mar 15, 2010	101.21	101.65	101.09	101.60	+0.08(+0.07%)
Mar 12, 2010	101.75	101.97	101.03	101.52	+0.18(+0.18%)
Mar 11, 2010	100.85	101.44	100.22	101.35	+0.23(+0.22%)
Mar 10, 2010	101.05	101.55	100.64	101.12	-0.03(-0.03%)
Mar 09, 2010	100.61	101.42	100.43	101.15	+0.50(+0.50%)
Mar 08, 2010	101.17	101.42	100.39	100.65	-0.75(-0.74%)
Mar 05, 2010	100.69	101.57	100.14	101.40	+0.76(+0.75%)
Mar 04, 2010	100.69	101.29	100.23	100.64	+0.04(+0.04%)
Mar 03, 2010	100.72	101.28	100.33	100.60	+0.02(+0.02%)
Mar 02, 2010	100.43	100.98	99.97	100.58	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.