All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.39	67.57	67.57	67.50	673,653	+0.21(+0.31%)
Mar 27, 2024	67.17	67.31	67.09	67.29	888,737	+0.02(+0.03%)
Mar 26, 2024	67.52	67.55	67.26	67.27	771,196	-0.04(-0.06%)
Mar 25, 2024	67.22	67.39	67.15	67.31	786,548	+0.10(+0.15%)
Mar 22, 2024	67.31	67.34	67.14	67.21	311,767	-0.47(-0.69%)
Mar 21, 2024	68.06	68.12	67.68	67.68	438,710	+0.10(+0.15%)
Mar 20, 2024	67.25	67.64	66.96	67.58	436,195	+0.62(+0.92%)
Mar 19, 2024	66.79	67.03	66.58	66.96	232,711	-0.44(-0.65%)
Mar 18, 2024	67.59	67.74	67.34	67.40	401,252	+0.16(+0.24%)
Mar 15, 2024	67.47	67.49	67.17	67.24	715,921	-0.48(-0.71%)
Mar 14, 2024	68.13	68.21	67.54	67.72	393,810	-0.38(-0.56%)
Mar 13, 2024	68.09	68.36	68.00	68.10	444,399	-0.31(-0.45%)
Mar 12, 2024	68.19	68.48	67.96	68.41	1,764,080	+0.84(+1.24%)
Mar 11, 2024	67.50	67.84	67.48	67.57	563,493	+0.25(+0.37%)
Mar 08, 2024	67.65	67.87	67.25	67.32	1,190,053	+0.05(+0.07%)
Mar 07, 2024	66.89	67.31	66.82	67.27	682,957	+0.43(+0.64%)
Mar 06, 2024	66.81	67.09	66.73	66.84	752,595	+1.07(+1.62%)
Mar 05, 2024	66.07	66.23	65.67	65.78	784,630	-0.61(-0.92%)
Mar 04, 2024	66.68	66.69	66.35	66.38	903,510	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.