Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alset Inc
(NQ:
AEI
)
1.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6914
0.7290
0.6822
0.6961
6,687
-0.00(-0.67%)
Mar 27, 2024
0.6900
0.7300
0.6814
0.7008
9,030
+0.01(+1.40%)
Mar 26, 2024
0.7092
0.7500
0.6910
0.6911
48,584
-0.02(-2.57%)
Mar 25, 2024
0.7600
0.7600
0.7010
0.7093
24,091
-0.04(-5.43%)
Mar 22, 2024
0.6901
0.7761
0.6901
0.7500
66,683
+0.06(+8.68%)
Mar 21, 2024
0.6800
0.7800
0.6800
0.6901
78,535
+0.00(+0.31%)
Mar 20, 2024
0.7605
0.7900
0.6880
0.6880
95,737
-0.07(-9.53%)
Mar 19, 2024
0.7405
0.7605
0.7310
0.7605
13,694
-0.00(-0.55%)
Mar 18, 2024
0.7200
0.7775
0.7200
0.7647
39,249
+0.03(+4.75%)
Mar 15, 2024
0.7800
0.8400
0.7300
0.7300
84,184
-0.07(-8.29%)
Mar 14, 2024
0.8500
0.8500
0.7770
0.7960
31,255
-0.05(-6.24%)
Mar 13, 2024
0.8294
0.8500
0.8112
0.8490
21,691
+0.05(+6.12%)
Mar 12, 2024
0.7902
0.8400
0.7900
0.8000
16,515
-0.04(-4.90%)
Mar 11, 2024
0.8280
0.8600
0.8011
0.8412
12,355
+0.02(+2.59%)
Mar 08, 2024
0.7700
0.8201
0.7700
0.8200
13,465
+0.05(+6.36%)
Mar 07, 2024
0.8700
0.8701
0.7100
0.7710
395,574
-0.13(-14.33%)
Mar 06, 2024
0.8900
0.9000
0.8700
0.9000
8,303
+0.01(+0.84%)
Mar 05, 2024
0.8999
0.9000
0.8850
0.8925
7,256
-0.00(-0.12%)
Mar 04, 2024
0.9900
0.9900
0.8910
0.8936
23,139
-0.10(-9.75%)
Mar 01, 2024
1.030
1.044
0.9901
0.9901
10,777
-0.04(-3.87%)
Feb 29, 2024
1.050
1.060
1.030
1.030
9,530
-0.02(-1.90%)
Feb 28, 2024
1.040
1.090
1.040
1.050
5,662
+0.01(+0.95%)
Feb 27, 2024
1.050
1.090
1.040
1.040
13,498
-0.04(-3.69%)
Feb 26, 2024
1.050
1.080
1.049
1.080
5,598
+0.03(+2.86%)
Feb 23, 2024
1.040
1.050
1.040
1.050
3,713
-0.01(-0.94%)
Feb 22, 2024
1.050
1.060
1.040
1.060
4,279
-0.00(-0.30%)
Feb 21, 2024
1.050
1.080
1.050
1.063
2,166
-0.00(-0.17%)
Feb 20, 2024
1.040
1.090
1.040
1.065
6,983
+0.02(+2.40%)
Feb 16, 2024
1.078
1.078
1.040
1.040
6,004
-0.04(-3.68%)
Feb 15, 2024
1.060
1.130
1.060
1.080
4,325
-0.00(-0.03%)
Feb 14, 2024
1.050
1.120
1.050
1.080
9,465
-0.03(-2.44%)
Feb 13, 2024
1.150
1.163
1.035
1.107
19,473
-0.07(-6.19%)
Feb 12, 2024
1.260
1.260
1.150
1.180
7,958
-0.06(-4.84%)
Feb 09, 2024
1.260
1.260
1.160
1.240
37,286
-0.01(-0.79%)
Feb 08, 2024
1.240
1.260
1.240
1.250
4,518
-0.01(-0.80%)
Feb 07, 2024
1.278
1.280
1.240
1.260
3,675
-0.02(-1.56%)
Feb 06, 2024
1.280
1.280
1.240
1.280
3,832
+0.03(+2.39%)
Feb 05, 2024
1.250
1.266
1.240
1.250
3,848
-0.02(-1.57%)
Feb 02, 2024
1.310
1.310
1.240
1.270
5,359
+0.02(+1.60%)
Feb 01, 2024
1.290
1.290
1.240
1.250
6,820
+0.01(+0.81%)
Jan 31, 2024
1.240
1.282
1.220
1.240
5,395
-0.01(-0.80%)
Jan 30, 2024
1.240
1.250
1.180
1.250
7,881
+0.04(+3.31%)
Jan 29, 2024
1.180
1.230
1.140
1.210
11,925
+0.03(+2.54%)
Jan 26, 2024
1.211
1.222
1.130
1.180
9,044
+0.06(+5.36%)
Jan 25, 2024
1.130
1.150
1.070
1.120
18,365
-0.00(-0.44%)
Jan 24, 2024
1.370
1.370
1.110
1.125
79,873
-0.27(-19.64%)
Jan 23, 2024
1.460
1.510
1.400
1.400
12,083
-0.06(-4.11%)
Jan 22, 2024
1.460
1.520
1.400
1.460
54,294
-0.03(-2.01%)
Jan 19, 2024
1.460
1.500
1.415
1.490
27,405
+0.01(+0.68%)
Jan 18, 2024
1.350
1.520
1.350
1.480
83,673
+0.14(+10.45%)
Jan 17, 2024
1.320
1.340
1.250
1.340
9,953
+0.02(+1.52%)
Jan 16, 2024
1.260
1.400
1.250
1.320
120,953
+0.09(+7.32%)
Jan 12, 2024
1.220
1.250
1.220
1.230
8,065
-0.00(-0.26%)
Jan 11, 2024
1.250
1.260
1.230
1.233
26,196
-0.02(-1.34%)
Jan 10, 2024
1.260
1.300
1.210
1.250
76,615
-0.00(-0.40%)
Jan 09, 2024
1.340
1.340
1.220
1.255
69,620
-0.07(-4.98%)
Jan 08, 2024
1.060
1.330
1.040
1.321
145,095
+0.27(+25.79%)
Jan 05, 2024
1.085
1.085
1.050
1.050
45,696
-0.02(-1.87%)
Jan 04, 2024
1.060
1.085
1.060
1.070
23,455
-0.03(-2.73%)
Jan 03, 2024
1.120
1.130
1.060
1.100
14,065
-0.03(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.