Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
RBT
)
0.1715
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4620
0.4800
0.4067
0.4228
271,186
-0.07(-13.66%)
Apr 29, 2024
0.4852
0.5199
0.4600
0.4897
799,053
+0.03(+7.63%)
Apr 26, 2024
0.4000
0.4773
0.3901
0.4550
801,860
+0.06(+16.04%)
Apr 25, 2024
0.3919
0.3999
0.3610
0.3921
203,859
+0.02(+5.01%)
Apr 24, 2024
0.3800
0.3849
0.3601
0.3734
189,196
+0.01(+1.61%)
Apr 23, 2024
0.3599
0.3850
0.3339
0.3675
266,727
+0.03(+10.06%)
Apr 22, 2024
0.3599
0.3599
0.3339
0.3339
99,622
-0.00(-0.89%)
Apr 19, 2024
0.3315
0.3576
0.3201
0.3369
153,352
+0.00(+1.45%)
Apr 18, 2024
0.3400
0.3400
0.3143
0.3321
159,430
+0.01(+2.88%)
Apr 17, 2024
0.3328
0.3398
0.3200
0.3228
149,614
+0.01(+2.61%)
Apr 16, 2024
0.3460
0.3460
0.2900
0.3146
254,505
-0.02(-6.73%)
Apr 15, 2024
0.3599
0.3599
0.3300
0.3373
158,770
-0.01(-3.57%)
Apr 12, 2024
0.3920
0.3920
0.3310
0.3498
272,145
-0.03(-6.84%)
Apr 11, 2024
0.3800
0.3890
0.3620
0.3755
131,193
-0.00(-0.35%)
Apr 10, 2024
0.3591
0.3940
0.3590
0.3768
224,798
-0.02(-4.61%)
Apr 09, 2024
0.3800
0.4100
0.3539
0.3950
359,919
+0.03(+9.24%)
Apr 08, 2024
0.3900
0.3900
0.3510
0.3616
241,992
-0.03(-6.64%)
Apr 05, 2024
0.3900
0.3973
0.3500
0.3873
228,252
+0.01(+1.92%)
Apr 04, 2024
0.3900
0.3980
0.3752
0.3800
285,260
-0.01(-3.43%)
Apr 03, 2024
0.4000
0.4099
0.3773
0.3935
187,779
-0.01(-3.03%)
Apr 02, 2024
0.4300
0.4300
0.3700
0.4058
322,229
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.