All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.85	45.94	45.63	45.84	400,821	-0.01(-0.02%)
Apr 27, 2012	45.83	45.95	45.63	45.85	81,887	-0.02(-0.05%)
Apr 26, 2012	45.59	45.92	45.38	45.87	268,479	+0.26(+0.57%)
Apr 25, 2012	45.43	45.63	45.33	45.61	138,556	+0.43(+0.96%)
Apr 24, 2012	45.14	45.36	45.09	45.18	144,165	+0.17(+0.38%)
Apr 23, 2012	44.91	45.04	44.57	45.01	836,535	-0.71(-1.55%)
Apr 20, 2012	45.81	45.95	45.69	45.71	131,211	+0.11(+0.25%)
Apr 19, 2012	45.81	46.03	45.39	45.60	276,804	-0.15(-0.34%)
Apr 18, 2012	45.67	45.86	45.59	45.76	291,549	-0.16(-0.36%)
Apr 17, 2012	45.74	46.05	45.48	45.92	438,494	+0.47(+1.04%)
Apr 16, 2012	45.80	45.91	45.27	45.45	1,766,915	-0.07(-0.14%)
Apr 13, 2012	46.08	46.08	45.45	45.51	8,933,143	-0.73(-1.59%)
Apr 12, 2012	45.45	46.25	45.42	46.24	286,969	+1.10(+2.44%)
Apr 11, 2012	45.18	45.33	45.04	45.14	397,007	+0.54(+1.21%)
Apr 10, 2012	45.41	45.44	44.48	44.61	367,096	-0.79(-1.74%)
Apr 09, 2012	45.41	45.59	45.34	45.40	156,196	-0.64(-1.40%)
Apr 05, 2012	45.75	46.16	45.75	46.04	337,156	+0.37(+0.80%)
Apr 04, 2012	45.71	45.78	45.43	45.67	229,134	-0.82(-1.77%)
Apr 03, 2012	46.57	46.82	46.20	46.50	469,944	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.