Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13028
13067
12969
13061
0
+52.70(+0.41%)
Apr 29, 2019
12993
13037
12991
13008
0
+16.70(+0.13%)
Apr 26, 2019
12924
12991
12911
12991
0
+0.10(+0.00%)
Apr 25, 2019
12924
12991
12911
12991
0
+39.60(+0.31%)
Apr 24, 2019
12994
12994
12938
12952
0
-42.30(-0.33%)
Apr 23, 2019
12917
13011
12911
12994
0
+79.60(+0.62%)
Apr 22, 2019
12900
12921
12887
12914
0
-8.40(-0.07%)
Apr 18, 2019
12912
12939
12870
12923
0
+0.00(+0.00%)
Apr 17, 2019
12923
12923
12923
12923
0
-29.60(-0.23%)
Apr 16, 2019
12986
13003
12934
12952
0
-4.40(-0.03%)
Apr 15, 2019
12979
12983
12936
12957
0
-12.80(-0.10%)
Apr 12, 2019
12956
12995
12938
12970
0
+0.00(+0.00%)
Apr 11, 2019
12956
12995
12938
12970
0
+82.00(+0.64%)
Apr 10, 2019
12867
12898
12853
12888
0
+37.80(+0.29%)
Apr 09, 2019
12892
12892
12834
12850
0
-93.60(-0.72%)
Apr 08, 2019
12928
12943
12889
12943
0
+15.50(+0.12%)
Apr 05, 2019
12889
12928
12880
12928
0
+0.10(+0.00%)
Apr 04, 2019
12889
12928
12880
12928
0
+94.10(+0.73%)
Apr 03, 2019
12819
12883
12804
12834
0
+14.50(+0.11%)
Apr 02, 2019
12840
12842
12785
12819
0
-16.90(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.