US REIT Ishares Core ETF (NY: USRT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.41	43.86	43.14	43.74	170,283	+0.41(+0.94%)
Apr 29, 2019	43.82	43.92	43.31	43.33	100,197	-0.50(-1.14%)
Apr 26, 2019	43.72	43.87	43.51	43.83	130,345	+0.29(+0.66%)
Apr 25, 2019	43.50	43.64	43.22	43.54	100,345	-0.04(-0.10%)
Apr 24, 2019	43.29	43.66	43.24	43.58	149,226	+0.43(+1.00%)
Apr 23, 2019	42.69	43.22	42.57	43.15	127,728	+0.60(+1.41%)
Apr 22, 2019	43.07	43.07	42.18	42.55	249,139	-0.55(-1.28%)
Apr 18, 2019	42.91	43.21	42.70	43.10	111,826	+0.36(+0.85%)
Apr 17, 2019	43.24	43.29	42.60	42.73	177,011	-0.42(-0.96%)
Apr 16, 2019	44.26	44.26	42.98	43.15	528,481	-1.06(-2.40%)
Apr 15, 2019	44.46	44.46	44.09	44.21	126,443	-0.19(-0.42%)
Apr 12, 2019	44.20	44.41	43.93	44.40	236,745	+0.19(+0.42%)
Apr 11, 2019	44.26	44.46	44.01	44.21	107,029	-0.05(-0.12%)
Apr 10, 2019	43.96	44.27	43.85	44.26	125,193	+0.47(+1.08%)
Apr 09, 2019	44.08	44.31	43.73	43.79	119,023	-0.26(-0.60%)
Apr 08, 2019	44.35	44.35	43.96	44.05	181,571	-0.28(-0.63%)
Apr 05, 2019	44.11	44.36	44.01	44.33	149,101	+0.25(+0.56%)
Apr 04, 2019	44.18	44.20	43.85	44.08	352,983	-0.09(-0.21%)
Apr 03, 2019	44.23	44.34	43.90	44.18	312,656	-0.02(-0.04%)
Apr 02, 2019	43.97	44.26	43.57	44.19	386,092	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.