• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Dental Market Index (CIX: DENMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2020 181.32 183.93 179.37 181.48 0 -0.52(-0.28%)
    Apr 29, 2020 182.60 184.34 179.72 182.00 0 -0.15(-0.08%)
    Apr 28, 2020 184.54 185.90 180.77 182.14 0 -1.18(-0.64%)
    Apr 27, 2020 182.87 184.99 181.15 183.32 0 +1.35(+0.74%)
    Apr 24, 2020 181.01 182.90 179.99 181.97 0 +1.42(+0.79%)
    Apr 23, 2020 180.55 182.86 179.42 180.54 0 +0.10(+0.06%)
    Apr 22, 2020 179.50 181.61 177.92 180.44 0 +2.48(+1.39%)
    Apr 21, 2020 178.44 179.63 176.19 177.96 0 -2.37(-1.31%)
    Apr 20, 2020 180.86 183.70 179.57 180.33 0 -2.80(-1.53%)
    Apr 17, 2020 182.26 184.39 178.97 183.13 0 +3.16(+1.76%)
    Apr 16, 2020 179.78 181.61 177.30 179.97 0 +2.12(+1.19%)
    Apr 15, 2020 178.01 180.38 175.50 177.85 0 -1.12(-0.63%)
    Apr 14, 2020 176.59 179.88 173.84 178.97 0 +6.10(+3.53%)
    Apr 13, 2020 171.14 174.16 169.60 172.87 0 +0.44(+0.26%)
    Apr 09, 2020 172.81 176.04 170.91 172.42 0 +0.54(+0.32%)
    Apr 08, 2020 169.24 173.85 166.19 171.88 0 +4.76(+2.85%)
    Apr 07, 2020 172.47 175.54 166.66 167.12 0 -3.67(-2.15%)
    Apr 06, 2020 168.67 172.04 166.42 170.79 0 +5.79(+3.51%)
    Apr 03, 2020 164.67 167.27 162.79 165.00 0 -1.23(-0.74%)
    Apr 02, 2020 158.61 167.04 158.01 166.23 0 +6.03(+3.77%)
    Apr 01, 2020 159.90 164.71 157.75 160.20 0 -4.00(-2.44%)
    Mar 31, 2020 166.26 168.58 162.09 164.20 0 -3.58(-2.13%)
    Mar 30, 2020 164.89 168.59 161.37 167.78 0 +5.72(+3.53%)
    Mar 27, 2020 158.21 166.87 157.31 162.06 0 +0.18(+0.11%)
    Mar 26, 2020 155.22 163.13 153.97 161.89 0 +9.24(+6.05%)
    Mar 25, 2020 151.06 157.18 147.70 152.65 0 -0.00(-0.00%)
    Mar 24, 2020 149.07 154.47 144.14 152.65 0 +9.69(+6.78%)
    Mar 23, 2020 150.36 153.64 139.27 142.96 0 -6.50(-4.35%)
    Mar 20, 2020 157.24 159.53 147.87 149.46 0 -8.24(-5.23%)
    Mar 19, 2020 162.20 165.69 154.56 157.70 0 -5.73(-3.51%)
    Mar 18, 2020 158.42 168.88 155.62 163.44 0 -1.87(-1.13%)
    Mar 17, 2020 158.82 169.24 156.46 165.30 0 +9.74(+6.26%)
    Mar 16, 2020 151.22 164.88 148.27 155.56 0 -12.53(-7.45%)
    Mar 13, 2020 161.07 168.78 154.48 168.09 0 +13.49(+8.73%)
    Mar 12, 2020 157.08 165.05 152.50 154.60 0 -13.95(-8.28%)
    Mar 11, 2020 173.98 175.08 167.00 168.55 0 -9.68(-5.43%)
    Mar 10, 2020 176.73 179.26 170.22 178.23 0 +5.94(+3.45%)
    Mar 09, 2020 171.89 177.37 170.16 172.29 0 -8.72(-4.82%)
    Mar 06, 2020 176.86 182.04 175.36 181.02 0 -0.52(-0.29%)
    Mar 05, 2020 181.48 183.92 179.36 181.54 0 -4.39(-2.36%)
    Mar 04, 2020 179.89 186.18 178.95 185.93 0 +9.05(+5.12%)
    Mar 03, 2020 181.07 184.02 175.32 176.88 0 -4.04(-2.23%)
    Mar 02, 2020 173.69 181.16 172.19 180.93 0 +7.71(+4.45%)
    Feb 28, 2020 170.43 174.89 166.38 173.21 0 -1.73(-0.99%)
    Feb 27, 2020 179.52 182.32 174.49 174.94 0 -5.60(-3.10%)
    Feb 26, 2020 181.54 183.94 179.73 180.54 0 -0.28(-0.15%)
    Feb 25, 2020 185.08 185.89 179.95 180.82 0 -4.28(-2.31%)
    Feb 24, 2020 186.52 188.75 184.40 185.10 0 -5.59(-2.93%)
    Feb 21, 2020 189.90 192.29 189.04 190.69 0 +0.19(+0.10%)
    Feb 20, 2020 190.70 192.27 188.90 190.50 0 -0.89(-0.47%)
    Feb 19, 2020 191.02 192.73 190.34 191.39 0 +0.58(+0.30%)
    Feb 18, 2020 192.15 192.81 190.20 190.81 0 -1.88(-0.97%)
    Feb 14, 2020 191.08 192.83 190.26 192.69 0 +1.72(+0.90%)
    Feb 13, 2020 190.18 191.93 189.12 190.97 0 -0.03(-0.02%)
    Feb 12, 2020 191.17 192.04 189.93 191.01 0 -0.29(-0.15%)
    Feb 11, 2020 192.17 193.02 190.29 191.30 0 -0.54(-0.28%)
    Feb 10, 2020 191.31 192.62 190.31 191.83 0 +1.05(+0.55%)
    Feb 07, 2020 192.43 192.73 190.57 190.78 0 -2.12(-1.10%)
    Feb 06, 2020 192.93 194.69 191.14 192.90 0 -1.77(-0.91%)
    Feb 05, 2020 194.20 195.97 192.62 194.67 0 +0.69(+0.35%)
    Feb 04, 2020 194.47 196.03 193.53 193.98 0 +1.64(+0.85%)
    Feb 03, 2020 192.86 194.42 191.65 192.34 0 +0.25(+0.13%)
    Jan 31, 2020 195.35 196.20 191.56 192.09 0 -3.75(-1.92%)
    Jan 30, 2020 193.71 196.09 192.71 195.85 0 +1.12(+0.57%)
    Jan 29, 2020 195.93 196.57 194.12 194.73 0 -0.93(-0.47%)
    Jan 28, 2020 195.63 197.49 194.25 195.66 0 -0.57(-0.29%)
    Jan 27, 2020 195.81 197.90 194.64 196.23 0 -1.09(-0.55%)
    Jan 24, 2020 198.44 199.91 196.79 197.33 0 -0.27(-0.14%)
    Jan 23, 2020 197.56 199.38 196.05 197.59 0 -1.37(-0.69%)
    Jan 22, 2020 199.10 199.91 198.19 198.96 0 +0.48(+0.24%)
    Jan 21, 2020 199.07 199.79 197.15 198.48 0 -0.79(-0.40%)
    Jan 17, 2020 199.31 200.23 198.29 199.27 0 +0.92(+0.47%)
    Jan 16, 2020 198.07 199.15 197.02 198.35 0 +0.37(+0.19%)
    Jan 15, 2020 197.88 199.23 196.85 197.98 0 +0.57(+0.29%)
    Jan 14, 2020 196.70 198.28 196.15 197.41 0 +0.29(+0.15%)
    Jan 13, 2020 196.16 197.50 195.66 197.12 0 +1.21(+0.62%)
    Jan 10, 2020 196.31 196.95 195.19 195.90 0 +0.07(+0.04%)
    Jan 09, 2020 194.89 196.45 194.25 195.83 0 +1.71(+0.88%)
    Jan 08, 2020 193.48 195.37 192.94 194.12 0 +0.98(+0.51%)
    Jan 07, 2020 193.55 194.35 192.21 193.14 0 -0.57(-0.30%)
    Jan 06, 2020 192.63 194.12 192.22 193.71 0 +0.53(+0.28%)
    Jan 03, 2020 192.30 194.36 191.67 193.18 0 -1.69(-0.87%)
    Jan 02, 2020 194.74 195.74 193.17 194.86 0 +0.22(+0.12%)
    Dec 31, 2019 193.69 194.84 193.17 194.64 0 +0.58(+0.30%)
    Dec 30, 2019 195.61 196.12 193.54 194.06 0 -1.62(-0.83%)
    Dec 27, 2019 195.41 196.20 194.69 195.68 0 +1.00(+0.52%)
    Dec 26, 2019 194.67 195.35 194.04 194.68 0 -0.15(-0.08%)
    Dec 24, 2019 194.69 195.31 193.91 194.83 0 -0.06(-0.03%)
    Dec 23, 2019 194.94 195.89 193.94 194.88 0 +0.20(+0.10%)
    Dec 20, 2019 194.80 195.96 193.33 194.68 0 +1.56(+0.81%)
    Dec 19, 2019 192.27 194.22 191.45 193.12 0 +1.23(+0.64%)
    Dec 18, 2019 192.80 193.67 191.10 191.89 0 -1.09(-0.56%)
    Dec 17, 2019 193.25 194.14 191.68 192.98 0 -0.37(-0.19%)
    Dec 16, 2019 192.48 194.54 191.95 193.34 0 +1.62(+0.85%)
    Dec 13, 2019 191.43 193.26 189.99 191.72 0 +0.28(+0.14%)
    Dec 12, 2019 190.86 193.35 189.80 191.44 0 +0.01(+0.00%)
    Dec 11, 2019 190.75 192.16 190.07 191.43 0 +0.97(+0.51%)
    Dec 10, 2019 190.77 191.26 189.40 190.46 0 -0.20(-0.10%)
    Dec 09, 2019 190.45 191.63 189.84 190.66 0 -0.05(-0.03%)
    Dec 06, 2019 190.26 191.93 189.36 190.71 0 +1.43(+0.76%)
    Dec 05, 2019 189.40 190.05 187.66 189.28 0 -0.17(-0.09%)
    Dec 04, 2019 187.77 190.33 187.31 189.45 0 +1.86(+0.99%)
    Dec 03, 2019 186.41 188.00 185.49 187.58 0 -0.41(-0.22%)
    Dec 02, 2019 188.18 189.18 186.13 187.99 0 -0.35(-0.18%)
    Nov 29, 2019 188.51 189.27 187.68 188.34 0 -0.18(-0.10%)
    Nov 27, 2019 188.34 189.34 187.16 188.52 0 +0.76(+0.40%)
    Nov 26, 2019 186.30 188.26 185.83 187.76 0 +1.47(+0.79%)
    Nov 25, 2019 185.51 186.71 184.91 186.29 0 +1.51(+0.82%)
    Nov 22, 2019 184.43 185.29 183.31 184.78 0 +0.47(+0.26%)
    Nov 21, 2019 185.20 186.14 183.33 184.30 0 -1.51(-0.82%)
    Nov 20, 2019 185.49 186.59 184.27 185.82 0 -0.23(-0.12%)
    Nov 19, 2019 185.92 187.38 184.55 186.05 0 +0.64(+0.35%)
    Nov 18, 2019 185.02 186.94 183.83 185.41 0 +0.20(+0.11%)
    Nov 15, 2019 184.38 185.80 183.38 185.21 0 +1.77(+0.97%)
    Nov 14, 2019 183.36 184.39 182.49 183.43 0 -0.49(-0.26%)
    Nov 13, 2019 182.74 184.48 182.21 183.92 0 +1.47(+0.81%)
    Nov 12, 2019 182.20 183.29 181.40 182.45 0 +0.34(+0.18%)
    Nov 11, 2019 182.50 183.32 181.55 182.11 0 -1.10(-0.60%)
    Nov 08, 2019 183.09 184.28 182.15 183.21 0 +0.14(+0.08%)
    Nov 07, 2019 184.22 184.62 182.14 183.07 0 -0.73(-0.40%)
    Nov 06, 2019 182.62 184.18 181.77 183.80 0 +1.18(+0.65%)
    Nov 05, 2019 183.43 184.44 181.62 182.62 0 -1.60(-0.87%)
    Nov 04, 2019 187.41 188.20 183.10 184.22 0 -2.46(-1.32%)
    Nov 01, 2019 187.33 188.47 185.59 186.68 0 +0.12(+0.06%)
    Oct 31, 2019 187.27 188.09 185.02 186.56 0 -0.67(-0.36%)
    Oct 30, 2019 186.16 187.71 185.06 187.23 0 +1.74(+0.94%)
    Oct 29, 2019 184.09 186.85 183.73 185.49 0 +0.80(+0.43%)
    Oct 28, 2019 184.08 185.91 183.28 184.68 0 +1.10(+0.60%)
    Oct 25, 2019 184.10 185.28 182.49 183.59 0 -0.73(-0.39%)
    Oct 24, 2019 184.40 186.29 182.38 184.31 0 +0.57(+0.31%)
    Oct 23, 2019 182.50 184.44 182.00 183.75 0 +1.61(+0.89%)
    Oct 22, 2019 183.78 184.92 181.17 182.14 0 +1.71(+0.95%)
    Oct 21, 2019 179.60 181.06 178.85 180.42 0 +1.31(+0.73%)
    Oct 18, 2019 178.38 179.77 177.72 179.12 0 +0.66(+0.37%)
    Oct 17, 2019 178.71 179.80 177.93 178.45 0 +0.12(+0.07%)
    Oct 16, 2019 178.50 179.28 177.09 178.33 0 +0.10(+0.05%)
    Oct 15, 2019 179.53 181.22 176.76 178.23 0 -1.35(-0.75%)
    Oct 14, 2019 180.64 181.57 178.61 179.58 0 -0.28(-0.15%)
    Oct 11, 2019 180.01 181.73 178.81 179.86 0 +0.87(+0.49%)
    Oct 10, 2019 177.66 179.53 177.08 178.99 0 -0.18(-0.10%)
    Oct 09, 2019 178.97 179.94 178.20 179.17 0 +1.54(+0.87%)
    Oct 08, 2019 179.85 180.27 177.19 177.63 0 -2.98(-1.65%)
    Oct 07, 2019 181.35 182.22 180.20 180.61 0 -1.35(-0.74%)
    Oct 04, 2019 180.06 182.22 179.50 181.97 0 +2.61(+1.45%)
    Oct 03, 2019 178.42 179.98 176.57 179.36 0 +1.22(+0.69%)
    Oct 02, 2019 180.70 181.30 176.78 178.14 0 -4.22(-2.32%)
    Oct 01, 2019 184.50 185.11 181.65 182.36 0 -2.24(-1.21%)
    Sep 30, 2019 184.17 186.01 183.52 184.60 0 +1.12(+0.61%)
    Sep 27, 2019 184.10 184.80 182.37 183.48 0 -0.55(-0.30%)
    Sep 26, 2019 184.44 185.73 182.95 184.04 0 +0.58(+0.31%)
    Sep 25, 2019 183.78 184.51 182.72 183.46 0 -0.67(-0.36%)
    Sep 24, 2019 185.05 186.28 183.44 184.12 0 -0.08(-0.05%)
    Sep 23, 2019 183.59 185.26 182.87 184.21 0 +0.37(+0.20%)
    Sep 20, 2019 184.04 185.07 183.05 183.84 0 +0.30(+0.16%)
    Sep 19, 2019 182.89 184.58 182.54 183.54 0 +0.82(+0.45%)
    Sep 18, 2019 182.46 183.65 181.24 182.73 0 +0.26(+0.14%)
    Sep 17, 2019 181.15 183.44 180.54 182.47 0 +1.33(+0.73%)
    Sep 16, 2019 182.65 183.19 179.94 181.14 0 -2.13(-1.16%)
    Sep 13, 2019 183.06 184.40 182.24 183.27 0 -0.49(-0.27%)
    Sep 12, 2019 183.31 184.74 182.01 183.76 0 +1.93(+1.06%)
    Sep 11, 2019 180.15 182.28 178.63 181.83 0 +1.47(+0.81%)
    Sep 10, 2019 180.19 181.61 178.13 180.36 0 -1.57(-0.86%)
    Sep 09, 2019 183.55 184.11 181.11 181.93 0 -1.86(-1.01%)
    Sep 06, 2019 183.68 184.69 182.88 183.79 0 +0.45(+0.24%)
    Sep 05, 2019 183.26 184.47 182.07 183.34 0 +0.82(+0.45%)
    Sep 04, 2019 181.50 183.17 180.63 182.53 0 +1.88(+1.04%)
    Sep 03, 2019 180.05 181.80 178.58 180.64 0 -0.08(-0.04%)
    Aug 30, 2019 182.26 182.63 179.64 180.72 0 -0.38(-0.21%)
    Aug 29, 2019 181.16 181.94 179.80 181.10 0 +1.17(+0.65%)
    Aug 28, 2019 178.22 180.25 177.35 179.92 0 +1.34(+0.75%)
    Aug 27, 2019 178.62 179.71 177.66 178.58 0 +1.14(+0.64%)
    Aug 26, 2019 176.68 178.21 175.37 177.44 0 +1.63(+0.93%)
    Aug 23, 2019 179.05 180.19 174.83 175.81 0 -3.34(-1.86%)
    Aug 22, 2019 179.25 180.40 178.22 179.14 0 +0.25(+0.14%)
    Aug 21, 2019 179.19 179.99 178.07 178.89 0 +0.85(+0.48%)
    Aug 20, 2019 179.78 180.25 177.92 178.04 0 -1.71(-0.95%)
    Aug 19, 2019 179.73 180.36 178.35 179.75 0 +1.55(+0.87%)
    Aug 16, 2019 176.54 178.78 175.96 178.20 0 +2.80(+1.60%)
    Aug 15, 2019 175.26 176.90 174.13 175.40 0 +1.23(+0.71%)
    Aug 14, 2019 176.43 177.78 174.02 174.17 0 -4.14(-2.32%)
    Aug 13, 2019 176.56 179.76 176.22 178.31 0 +2.17(+1.23%)
    Aug 12, 2019 177.33 178.63 175.58 176.15 0 -1.57(-0.88%)
    Aug 09, 2019 178.56 179.27 176.39 177.72 0 -0.67(-0.38%)
    Aug 08, 2019 176.26 178.84 175.79 178.39 0 +2.41(+1.37%)
    Aug 07, 2019 173.87 176.79 171.79 175.98 0 +1.00(+0.57%)
    Aug 06, 2019 174.18 176.16 172.74 174.99 0 +1.34(+0.77%)
    Aug 05, 2019 177.29 177.72 172.88 173.64 0 -5.23(-2.92%)
    Aug 02, 2019 180.02 180.59 177.86 178.87 0 -1.54(-0.85%)
    Aug 01, 2019 181.87 183.67 179.74 180.41 0 -0.96(-0.53%)
    Jul 31, 2019 183.50 184.79 180.00 181.36 0 -2.94(-1.60%)
    Jul 30, 2019 183.21 185.54 181.96 184.30 0 +2.94(+1.62%)
    Jul 29, 2019 180.17 182.02 179.44 181.36 0 +1.57(+0.87%)
    Jul 26, 2019 179.70 181.10 177.66 179.79 0 +0.78(+0.44%)
    Jul 25, 2019 179.98 181.43 177.45 179.01 0 -1.58(-0.87%)
    Jul 24, 2019 180.94 181.84 179.19 180.59 0 -0.45(-0.25%)
    Jul 23, 2019 181.75 182.79 180.17 181.04 0 +0.19(+0.11%)
    Jul 22, 2019 180.58 181.54 179.69 180.85 0 +1.14(+0.63%)
    Jul 19, 2019 180.80 181.42 179.56 179.72 0 -1.24(-0.69%)
    Jul 18, 2019 180.20 181.80 179.55 180.96 0 +0.24(+0.13%)
    Jul 17, 2019 181.09 181.78 180.27 180.72 0 -0.30(-0.17%)
    Jul 16, 2019 181.09 182.35 180.01 181.02 0 +0.61(+0.34%)
    Jul 15, 2019 180.14 181.24 179.18 180.41 0 +0.82(+0.46%)
    Jul 12, 2019 179.34 180.69 177.92 179.59 0 +0.05(+0.03%)
    Jul 11, 2019 179.12 180.19 177.83 179.54 0 +0.90(+0.50%)
    Jul 10, 2019 178.34 179.78 178.08 178.65 0 +1.22(+0.69%)
    Jul 09, 2019 178.12 178.69 176.49 177.43 0 -1.28(-0.72%)
    Jul 08, 2019 178.61 179.46 177.88 178.71 0 -0.47(-0.26%)
    Jul 05, 2019 179.24 179.98 177.56 179.18 0 -1.61(-0.89%)
    Jul 03, 2019 179.05 181.06 178.52 180.79 0 +2.52(+1.41%)
    Jul 02, 2019 177.70 178.72 176.67 178.28 0 +0.64(+0.36%)
    Jul 01, 2019 177.38 178.29 176.18 177.64 0 +1.55(+0.88%)
    Jun 28, 2019 176.98 177.92 174.64 176.09 0 +0.70(+0.40%)
    Jun 27, 2019 175.51 176.27 174.51 175.39 0 +0.22(+0.12%)
    Jun 26, 2019 176.87 177.21 174.64 175.18 0 -1.97(-1.11%)
    Jun 25, 2019 178.05 178.88 176.63 177.15 0 -0.80(-0.45%)
    Jun 24, 2019 177.65 178.74 176.93 177.95 0 +0.72(+0.41%)
    Jun 21, 2019 177.49 178.68 176.24 177.23 0 -0.67(-0.37%)
    Jun 20, 2019 177.47 178.94 176.18 177.90 0 +1.64(+0.93%)
    Jun 19, 2019 174.88 176.99 174.41 176.26 0 +1.41(+0.80%)
    Jun 18, 2019 175.38 176.58 173.59 174.85 0 +0.67(+0.39%)
    Jun 17, 2019 174.72 175.12 173.22 174.18 0 -0.51(-0.29%)
    Jun 14, 2019 175.02 175.80 173.98 174.69 0 -0.50(-0.28%)
    Jun 13, 2019 174.75 175.59 173.89 175.18 0 +0.80(+0.46%)
    Jun 12, 2019 174.24 175.44 173.80 174.38 0 +0.79(+0.46%)
    Jun 11, 2019 174.23 174.95 172.70 173.59 0 +0.12(+0.07%)
    Jun 10, 2019 172.99 174.35 172.01 173.47 0 +0.90(+0.52%)
    Jun 07, 2019 171.52 173.56 171.10 172.57 0 +2.31(+1.36%)
    Jun 06, 2019 169.47 171.19 168.59 170.26 0 +0.84(+0.50%)
    Jun 05, 2019 168.64 170.22 167.41 169.42 0 +1.71(+1.02%)
    Jun 04, 2019 166.91 168.48 166.09 167.70 0 +1.69(+1.02%)
    Jun 03, 2019 165.63 167.07 164.47 166.01 0 +0.84(+0.51%)
    May 31, 2019 166.32 167.07 164.16 165.17 0 -2.36(-1.41%)
    May 30, 2019 166.62 168.18 166.05 167.53 0 +1.13(+0.68%)
    May 29, 2019 166.55 167.59 165.48 166.40 0 -1.00(-0.60%)
    May 28, 2019 170.35 171.47 167.18 167.40 0 -2.99(-1.75%)
    May 24, 2019 170.78 171.61 169.91 170.39 0 +0.41(+0.24%)
    May 23, 2019 170.22 170.83 168.68 169.98 0 -1.15(-0.67%)
    May 22, 2019 169.47 171.72 169.01 171.13 0 +1.48(+0.87%)
    May 21, 2019 170.33 171.06 169.15 169.65 0 -0.21(-0.12%)
    May 20, 2019 169.97 171.03 169.10 169.86 0 -0.71(-0.41%)
    May 17, 2019 170.31 171.87 169.89 170.57 0 -1.14(-0.66%)
    May 16, 2019 171.00 173.04 170.26 171.71 0 +0.92(+0.54%)
    May 15, 2019 169.31 171.49 168.87 170.79 0 +1.04(+0.61%)
    May 14, 2019 169.61 171.34 169.20 169.75 0 +0.22(+0.13%)
    May 13, 2019 168.80 170.59 168.01 169.53 0 -1.56(-0.91%)
    May 10, 2019 169.55 171.70 168.19 171.09 0 +1.03(+0.61%)
    May 09, 2019 169.79 171.16 168.37 170.06 0 -1.20(-0.70%)
    May 08, 2019 171.09 172.47 170.09 171.26 0 +0.46(+0.27%)
    May 07, 2019 172.45 173.10 169.69 170.80 0 -2.78(-1.60%)
    May 06, 2019 172.08 173.81 171.54 173.58 0 -0.95(-0.55%)
    May 03, 2019 174.48 175.15 173.48 174.53 0 +0.97(+0.56%)
    May 02, 2019 172.79 174.19 172.16 173.56 0 +0.71(+0.41%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.