US REIT Ishares Core ETF (NY: USRT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.98	51.48	50.97	51.35	491,909	+0.19(+0.37%)
Apr 29, 2021	51.03	51.47	50.83	51.16	868,476	+0.44(+0.88%)
Apr 28, 2021	50.91	51.03	50.71	50.71	136,145	-0.17(-0.34%)
Apr 27, 2021	50.90	51.01	50.65	50.88	234,777	+0.03(+0.05%)
Apr 26, 2021	50.80	51.17	50.74	50.86	81,855	+0.18(+0.36%)
Apr 23, 2021	50.59	50.75	50.34	50.68	251,408	+0.18(+0.36%)
Apr 22, 2021	50.78	51.04	50.39	50.49	218,401	-0.28(-0.55%)
Apr 21, 2021	50.45	50.93	50.28	50.78	248,589	+0.34(+0.68%)
Apr 20, 2021	49.90	50.49	49.90	50.43	623,579	+0.51(+1.02%)
Apr 19, 2021	49.74	49.94	49.51	49.92	89,417	+0.15(+0.31%)
Apr 16, 2021	49.92	49.95	49.70	49.77	119,314	+0.04(+0.07%)
Apr 15, 2021	49.10	49.73	49.07	49.73	173,538	+0.89(+1.82%)
Apr 14, 2021	49.22	49.48	48.83	48.84	169,818	-0.42(-0.85%)
Apr 13, 2021	48.75	49.28	48.75	49.26	79,781	+0.39(+0.80%)
Apr 12, 2021	48.69	48.91	48.28	48.87	136,175	+0.24(+0.49%)
Apr 09, 2021	48.83	48.83	48.52	48.63	151,043	-0.04(-0.07%)
Apr 08, 2021	48.80	49.00	48.67	48.67	109,440	-0.15(-0.32%)
Apr 07, 2021	48.89	49.02	48.46	48.82	151,627	+0.03(+0.06%)
Apr 06, 2021	48.53	48.81	48.43	48.80	143,020	+0.26(+0.54%)
Apr 05, 2021	48.84	48.84	48.10	48.53	107,134	-0.01(-0.02%)
Apr 01, 2021	47.83	48.54	47.68	48.54	128,788	+0.98(+2.06%)
Mar 31, 2021	48.06	48.18	47.50	47.56	312,942	-0.45(-0.95%)
Mar 30, 2021	47.87	48.18	47.84	48.02	134,735	+0.15(+0.32%)
Mar 29, 2021	48.16	48.28	47.45	47.86	125,755	-0.37(-0.77%)
Mar 26, 2021	47.58	48.25	47.57	48.23	154,568	+0.82(+1.72%)
Mar 25, 2021	46.80	47.52	46.23	47.42	98,676	+0.47(+1.00%)
Mar 24, 2021	47.08	47.65	46.95	46.95	86,936	-0.12(-0.25%)
Mar 23, 2021	47.08	47.46	46.83	47.07	156,573	-0.06(-0.13%)
Mar 22, 2021	46.90	47.28	46.83	47.13	75,378	+0.26(+0.56%)
Mar 19, 2021	47.75	47.86	46.87	46.87	149,584	-0.83(-1.74%)
Mar 18, 2021	48.00	48.04	47.54	47.70	150,141	-0.48(-0.99%)
Mar 17, 2021	48.07	48.18	47.64	48.18	102,206	+0.03(+0.06%)
Mar 16, 2021	48.44	48.55	47.95	48.15	100,694	-0.32(-0.67%)
Mar 15, 2021	47.88	48.69	47.67	48.47	126,253	+0.67(+1.40%)
Mar 12, 2021	46.93	47.81	46.93	47.81	131,066	+0.87(+1.86%)
Mar 11, 2021	46.80	47.26	46.61	46.93	59,968	+0.24(+0.52%)
Mar 10, 2021	46.38	46.96	46.19	46.69	95,843	+0.44(+0.96%)
Mar 09, 2021	46.24	46.62	46.18	46.25	110,856	+0.20(+0.43%)
Mar 08, 2021	45.65	46.45	45.43	46.05	114,195	+0.60(+1.33%)
Mar 05, 2021	45.18	45.59	44.19	45.44	108,112	+0.57(+1.27%)
Mar 04, 2021	45.40	45.68	44.36	44.88	123,631	-0.44(-0.98%)
Mar 03, 2021	45.38	45.77	45.22	45.32	170,138	-0.06(-0.14%)
Mar 02, 2021	45.65	45.67	45.07	45.38	167,629	-0.37(-0.81%)
Mar 01, 2021	46.06	46.50	45.71	45.75	160,908	+0.26(+0.58%)
Feb 26, 2021	46.25	46.33	45.49	45.49	135,945	-0.67(-1.45%)
Feb 25, 2021	47.07	47.38	45.86	46.16	270,442	-0.89(-1.90%)
Feb 24, 2021	46.60	47.17	46.59	47.05	111,185	+0.44(+0.95%)
Feb 23, 2021	46.23	46.76	46.19	46.61	108,646	+0.52(+1.14%)
Feb 22, 2021	45.56	46.27	45.52	46.08	82,891	+0.42(+0.93%)
Feb 19, 2021	45.59	45.92	45.42	45.66	151,801	+0.25(+0.56%)
Feb 18, 2021	45.61	45.71	45.36	45.41	552,304	-0.32(-0.69%)
Feb 17, 2021	45.73	45.79	45.41	45.72	93,180	-0.02(-0.04%)
Feb 16, 2021	46.26	46.29	45.51	45.74	341,666	-0.40(-0.86%)
Feb 12, 2021	46.06	46.26	45.86	46.14	133,062	-0.05(-0.12%)
Feb 11, 2021	46.13	46.39	45.89	46.19	374,263	+0.16(+0.35%)
Feb 10, 2021	45.84	46.43	45.82	46.03	83,733	+0.38(+0.83%)
Feb 09, 2021	45.48	45.70	45.33	45.65	112,637	+0.22(+0.48%)
Feb 08, 2021	45.24	45.46	44.99	45.43	151,435	+0.24(+0.54%)
Feb 05, 2021	45.26	45.28	45.00	45.19	111,883	+0.22(+0.48%)
Feb 04, 2021	44.71	45.30	44.64	44.97	95,932	+0.29(+0.65%)
Feb 03, 2021	44.66	44.82	44.05	44.69	115,734	-0.04(-0.08%)
Feb 02, 2021	44.82	44.88	44.46	44.72	119,431	+0.19(+0.43%)
Feb 01, 2021	44.00	44.60	43.45	44.53	163,820	+0.82(+1.88%)
Jan 29, 2021	44.03	44.53	43.55	43.71	718,757	-0.51(-1.14%)
Jan 28, 2021	44.05	44.73	43.86	44.22	184,947	+0.23(+0.53%)
Jan 27, 2021	44.33	44.82	43.74	43.98	223,750	-0.68(-1.51%)
Jan 26, 2021	44.42	44.83	44.36	44.66	100,872	+0.36(+0.81%)
Jan 25, 2021	44.04	44.80	43.80	44.30	143,340	+0.22(+0.49%)
Jan 22, 2021	43.75	44.13	43.59	44.08	130,511	+0.11(+0.25%)
Jan 21, 2021	44.13	44.13	43.59	43.97	186,116	-0.27(-0.61%)
Jan 20, 2021	43.41	44.42	43.30	44.24	261,675	+0.86(+1.97%)
Jan 19, 2021	43.81	43.81	43.25	43.39	226,929	-0.23(-0.52%)
Jan 15, 2021	43.05	43.71	42.86	43.61	250,600	+0.48(+1.11%)
Jan 14, 2021	42.94	43.36	42.81	43.13	116,190	+0.32(+0.76%)
Jan 13, 2021	42.18	42.89	42.18	42.81	94,282	+0.63(+1.50%)
Jan 12, 2021	41.94	42.21	41.74	42.18	129,512	+0.20(+0.47%)
Jan 11, 2021	42.32	42.47	41.85	41.98	166,556	-0.61(-1.44%)
Jan 08, 2021	42.28	42.64	42.23	42.59	191,609	+0.36(+0.85%)
Jan 07, 2021	42.49	42.49	41.94	42.23	320,041	-0.17(-0.40%)
Jan 06, 2021	42.26	42.68	41.93	42.40	242,552	+0.30(+0.71%)
Jan 05, 2021	42.21	42.43	42.09	42.11	230,615	-0.05(-0.11%)
Jan 04, 2021	43.81	43.89	42.11	42.15	478,484	-1.51(-3.45%)
Dec 31, 2020		43.66	43.66	43.66	241,697	+0.43(+1.00%)
Dec 30, 2020	43.14	43.62	43.04	43.22	241,697	+0.19(+0.44%)
Dec 29, 2020	43.56	43.81	42.95	43.04	237,576	-0.41(-0.93%)
Dec 28, 2020	43.30	43.47	43.03	43.44	88,078	+0.36(+0.84%)
Dec 24, 2020	42.78	43.12	42.71	43.08	50,230	+0.32(+0.76%)
Dec 23, 2020	43.22	43.46	42.70	42.76	131,629	-0.25(-0.59%)
Dec 22, 2020	42.71	43.04	42.52	43.01	185,029	+0.35(+0.82%)
Dec 21, 2020	42.37	42.67	42.10	42.66	312,792	-0.23(-0.55%)
Dec 18, 2020	44.02	44.02	42.67	42.89	171,428	-1.01(-2.30%)
Dec 17, 2020	43.74	43.95	43.50	43.90	496,152	+0.37(+0.85%)
Dec 16, 2020	43.61	43.96	43.36	43.53	146,949	+0.00(+0.00%)
Dec 15, 2020	42.76	43.53	42.39	43.53	123,197	+1.02(+2.40%)
Dec 14, 2020	43.06	43.41	42.51	42.51	128,683	-0.17(-0.40%)
Dec 11, 2020	42.60	42.81	42.28	42.68	178,805	-0.05(-0.13%)
Dec 10, 2020	42.71	43.04	42.61	42.74	1,048,287	-0.29(-0.66%)
Dec 09, 2020	43.37	43.45	42.73	43.02	124,778	-0.23(-0.54%)
Dec 08, 2020	43.35	43.54	43.20	43.26	91,097	-0.16(-0.37%)
Dec 07, 2020	43.75	43.86	43.32	43.42	113,576	-0.42(-0.96%)
Dec 04, 2020	43.26	43.84	43.26	43.84	94,826	+0.76(+1.76%)
Dec 03, 2020	42.68	43.27	42.68	43.08	136,820	+0.44(+1.03%)
Dec 02, 2020	42.77	43.02	42.47	42.64	149,325	-0.23(-0.54%)
Dec 01, 2020	42.81	43.09	42.68	42.87	209,043	+0.55(+1.31%)
Nov 30, 2020	42.78	42.90	42.25	42.32	379,801	-0.54(-1.25%)
Nov 27, 2020	43.34	43.34	42.70	42.85	72,573	-0.32(-0.75%)
Nov 25, 2020	43.18	43.26	42.78	43.18	131,504	-0.13(-0.31%)
Nov 24, 2020	43.45	43.84	43.24	43.31	130,663	+0.38(+0.90%)
Nov 23, 2020	43.07	43.52	42.89	42.92	153,808	+0.08(+0.19%)
Nov 20, 2020	42.86	42.89	42.59	42.84	93,372	-0.03(-0.06%)
Nov 19, 2020	42.62	42.94	42.17	42.87	212,800	+0.17(+0.40%)
Nov 18, 2020	43.89	44.05	42.68	42.70	237,264	-1.10(-2.51%)
Nov 17, 2020	43.43	43.96	43.03	43.80	164,114	+0.04(+0.10%)
Nov 16, 2020	43.89	44.26	43.11	43.76	935,541	+0.73(+1.70%)
Nov 13, 2020	42.02	43.10	42.02	43.02	126,360	+1.13(+2.69%)
Nov 12, 2020	42.50	42.50	41.54	41.90	292,407	-0.67(-1.58%)
Nov 11, 2020	42.73	42.73	42.12	42.57	173,886	+0.01(+0.02%)
Nov 10, 2020	41.56	42.59	41.49	42.56	244,564	+0.98(+2.37%)
Nov 09, 2020	41.94	44.50	41.47	41.57	924,759	+1.94(+4.90%)
Nov 06, 2020	40.14	40.42	39.53	39.63	155,546	-0.44(-1.09%)
Nov 05, 2020	40.30	40.47	39.94	40.07	121,235	+0.11(+0.27%)
Nov 04, 2020	40.30	40.55	39.76	39.96	283,482	-0.10(-0.25%)
Nov 03, 2020	39.42	40.30	39.42	40.06	126,062	+0.94(+2.40%)
Nov 02, 2020	38.36	39.12	38.29	39.12	316,202	+1.01(+2.65%)
Oct 30, 2020	38.15	38.26	37.69	38.11	167,399	-0.22(-0.58%)
Oct 29, 2020	37.88	38.53	37.43	38.34	259,734	+0.46(+1.23%)
Oct 28, 2020	38.19	38.51	37.68	37.87	166,367	-0.97(-2.49%)
Oct 27, 2020	39.60	39.71	38.84	38.84	158,123	-0.73(-1.85%)
Oct 26, 2020	39.95	40.10	39.21	39.57	254,853	-0.68(-1.69%)
Oct 23, 2020	40.22	40.47	39.96	40.25	91,583	+0.20(+0.49%)
Oct 22, 2020	39.73	40.16	39.73	40.05	82,749	+0.34(+0.86%)
Oct 21, 2020	39.73	39.84	39.47	39.71	122,465	-0.10(-0.25%)
Oct 20, 2020	39.73	40.10	39.71	39.81	198,326	+0.31(+0.79%)
Oct 19, 2020	40.25	40.36	39.48	39.50	147,357	-0.70(-1.74%)
Oct 16, 2020	40.63	40.63	40.14	40.20	84,985	-0.40(-0.99%)
Oct 15, 2020	40.13	40.95	40.13	40.60	107,998	+0.16(+0.40%)
Oct 14, 2020	40.95	41.00	40.38	40.44	131,614	-0.52(-1.27%)
Oct 13, 2020	41.62	41.62	40.72	40.96	101,867	-0.79(-1.89%)
Oct 12, 2020	41.64	41.82	41.28	41.74	160,114	+0.20(+0.47%)
Oct 09, 2020	41.94	42.03	41.40	41.55	140,561	-0.21(-0.49%)
Oct 08, 2020	41.15	41.85	41.15	41.75	1,146,123	+0.74(+1.81%)
Oct 07, 2020	41.23	41.23	40.80	41.01	82,779	+0.03(+0.07%)
Oct 06, 2020	41.23	41.58	40.79	40.98	87,364	-0.17(-0.41%)
Oct 05, 2020	41.01	41.31	40.39	41.15	115,560	+0.25(+0.61%)
Oct 02, 2020	39.54	41.07	39.50	40.90	102,877	+0.77(+1.92%)
Oct 01, 2020	39.29	40.15	39.18	40.13	145,990	+1.02(+2.61%)
Sep 30, 2020	39.25	39.65	38.73	39.12	257,410	+0.04(+0.09%)
Sep 29, 2020	39.48	39.48	38.71	39.08	144,588	-0.44(-1.11%)
Sep 28, 2020	39.07	39.68	39.07	39.52	301,760	+0.98(+2.55%)
Sep 25, 2020	37.73	38.53	37.62	38.53	132,846	+0.80(+2.11%)
Sep 24, 2020	37.66	38.29	37.47	37.74	154,322	+0.17(+0.45%)
Sep 23, 2020	38.84	38.91	37.56	37.57	222,104	-1.19(-3.06%)
Sep 22, 2020	38.42	39.16	38.42	38.75	147,818	+0.40(+1.04%)
Sep 21, 2020	39.22	39.22	38.15	38.35	130,515	-1.28(-3.22%)
Sep 18, 2020	40.55	40.55	39.63	39.63	106,174	-0.94(-2.32%)
Sep 17, 2020	40.87	41.17	40.32	40.57	309,263	-0.67(-1.63%)
Sep 16, 2020	41.20	41.63	41.02	41.25	183,964	+0.27(+0.65%)
Sep 15, 2020	40.89	41.45	40.85	40.98	181,580	+0.27(+0.68%)
Sep 14, 2020	39.91	40.82	39.88	40.71	132,405	+0.77(+1.93%)
Sep 10, 2020		39.93	39.93	39.93	0	-0.48(-1.19%)
Sep 09, 2020	40.36	40.95	40.25	40.41	176,376	+0.26(+0.64%)
Sep 08, 2020	40.71	40.71	39.92	40.16	203,327	-0.54(-1.33%)
Sep 04, 2020	40.90	41.09	40.00	40.70	151,934	-0.05(-0.13%)
Sep 03, 2020	41.17	41.70	40.52	40.75	258,956	-0.46(-1.12%)
Sep 02, 2020	40.50	41.23	40.17	41.21	142,214	+0.72(+1.77%)
Sep 01, 2020	40.29	40.52	39.94	40.49	139,617	+0.02(+0.04%)
Aug 31, 2020	40.89	40.93	40.33	40.48	105,228	-0.20(-0.50%)
Aug 27, 2020		40.68	40.68	40.68	0	+0.14(+0.35%)
Aug 25, 2020		40.54	40.54	40.54	0	+0.12(+0.29%)
Aug 24, 2020	40.08	40.42	39.54	40.42	103,434	+0.41(+1.02%)
Aug 21, 2020	39.90	40.14	39.54	40.01	98,735	-0.04(-0.11%)
Aug 20, 2020	39.35	40.27	39.35	40.06	165,603	+0.50(+1.26%)
Aug 19, 2020	40.37	40.37	39.48	39.56	119,878	-0.74(-1.83%)
Aug 18, 2020	40.61	40.61	40.00	40.30	344,926	-0.25(-0.61%)
Aug 17, 2020	40.19	40.56	40.05	40.55	217,304	+0.35(+0.88%)
Aug 14, 2020	40.06	40.59	40.01	40.19	247,288	+0.04(+0.11%)
Aug 13, 2020	40.63	40.95	40.06	40.15	214,375	-0.63(-1.54%)
Aug 12, 2020	40.87	40.87	40.42	40.78	139,718	+0.32(+0.79%)
Aug 11, 2020	41.44	41.55	40.32	40.46	378,826	-0.57(-1.38%)
Aug 10, 2020	40.93	41.33	40.81	41.03	171,659	+0.19(+0.46%)
Aug 07, 2020	40.12	40.84	40.07	40.84	147,426	+0.59(+1.48%)
Aug 06, 2020	40.05	40.41	40.01	40.24	123,347	+0.10(+0.24%)
Aug 05, 2020	40.49	40.60	39.95	40.15	109,304	-0.19(-0.46%)
Aug 04, 2020	39.61	40.38	39.59	40.33	170,233	+0.64(+1.61%)
Aug 03, 2020	40.14	40.14	39.38	39.69	99,653	-0.50(-1.24%)
Jul 31, 2020	40.13	40.24	39.48	40.19	159,373	+0.04(+0.09%)
Jul 30, 2020	39.71	40.24	39.64	40.16	92,290	-0.03(-0.07%)
Jul 29, 2020	39.57	40.20	39.48	40.18	151,464	+0.74(+1.87%)
Jul 28, 2020	38.53	39.59	38.51	39.45	118,328	+0.83(+2.16%)
Jul 27, 2020	38.36	38.66	37.72	38.61	110,224	+0.29(+0.76%)
Jul 24, 2020	38.42	38.58	38.25	38.32	93,324	-0.29(-0.76%)
Jul 23, 2020	38.71	38.95	38.19	38.61	96,557	-0.23(-0.59%)
Jul 22, 2020	37.91	38.84	37.80	38.84	93,199	+0.76(+2.00%)
Jul 21, 2020	38.19	38.45	37.97	38.08	116,754	+0.22(+0.59%)
Jul 20, 2020	38.38	38.51	37.72	37.86	122,174	-0.69(-1.80%)
Jul 17, 2020	38.12	38.67	37.90	38.55	187,889	+0.52(+1.38%)
Jul 16, 2020	38.35	38.50	37.94	38.03	226,062	-0.59(-1.52%)
Jul 15, 2020	38.62	38.86	38.26	38.61	331,326	+0.56(+1.47%)
Jul 14, 2020	37.79	38.27	37.75	38.05	197,619	+0.24(+0.63%)
Jul 13, 2020	38.31	38.60	37.81	37.81	121,578	-0.33(-0.86%)
Jul 10, 2020	37.84	38.33	37.83	38.14	152,949	+0.19(+0.49%)
Jul 09, 2020	38.24	38.24	37.40	37.96	165,388	-0.32(-0.83%)
Jul 08, 2020	38.33	38.56	37.96	38.27	154,343	-0.06(-0.16%)
Jul 07, 2020	38.91	38.94	38.29	38.34	152,442	-0.93(-2.37%)
Jul 06, 2020	40.11	40.16	39.22	39.27	153,830	-0.12(-0.29%)
Jul 02, 2020	40.11	40.42	39.23	39.38	102,454	-0.16(-0.40%)
Jul 01, 2020	38.59	39.71	38.59	39.54	145,115	+0.97(+2.51%)
Jun 30, 2020	38.38	38.87	38.16	38.58	789,718	+0.30(+0.79%)
Jun 29, 2020	37.81	38.27	37.33	38.27	406,407	+0.74(+1.96%)
Jun 26, 2020	38.09	38.26	37.46	37.54	172,673	-0.69(-1.81%)
Jun 25, 2020	37.48	38.24	37.48	38.23	209,781	+0.52(+1.39%)
Jun 24, 2020	38.23	38.27	36.77	37.71	458,255	-1.00(-2.59%)
Jun 23, 2020	39.31	39.47	38.62	38.71	365,836	-0.22(-0.57%)
Jun 22, 2020	38.83	39.03	38.21	38.93	761,279	+0.03(+0.07%)
Jun 19, 2020	40.50	40.50	38.89	38.90	202,654	-1.05(-2.62%)
Jun 18, 2020	39.91	40.12	39.65	39.95	199,580	-0.35(-0.86%)
Jun 17, 2020	41.11	41.12	40.27	40.30	131,437	-0.67(-1.65%)
Jun 16, 2020	41.48	41.70	40.33	40.97	197,404	+0.90(+2.26%)
Jun 15, 2020	38.32	40.33	38.11	40.07	109,785	+0.48(+1.21%)
Jun 12, 2020	39.25	39.69	38.36	39.59	117,743	+1.51(+3.95%)
Jun 11, 2020	38.74	39.40	38.01	38.08	203,297	-2.62(-6.43%)
Jun 10, 2020	41.85	41.92	40.35	40.70	135,359	-1.26(-3.00%)
Jun 09, 2020	42.05	42.26	41.52	41.96	140,305	-0.90(-2.10%)
Jun 08, 2020	42.45	42.87	42.29	42.86	224,722	+1.11(+2.66%)
Jun 05, 2020	41.25	42.42	41.25	41.75	178,829	+1.76(+4.41%)
Jun 04, 2020	40.08	40.08	39.42	39.98	177,461	-0.17(-0.42%)
Jun 03, 2020	39.04	40.35	39.04	40.15	142,230	+1.44(+3.73%)
Jun 02, 2020	38.73	38.88	38.40	38.71	86,652	+0.30(+0.78%)
Jun 01, 2020	37.44	38.65	37.42	38.41	202,519	+0.91(+2.42%)
May 29, 2020	37.68	37.87	37.27	37.50	1,248,853	-0.52(-1.37%)
May 28, 2020	38.35	38.36	37.68	38.02	210,205	+0.01(+0.02%)
May 27, 2020	38.29	38.36	37.16	38.01	166,590	+0.62(+1.65%)
May 26, 2020	36.83	37.53	36.83	37.40	91,277	+1.54(+4.30%)
May 22, 2020	35.62	35.86	35.41	35.85	168,042	+0.21(+0.59%)
May 21, 2020	35.40	35.89	35.26	35.64	271,469	+0.04(+0.12%)
May 20, 2020	35.60	35.74	35.26	35.60	278,812	+0.35(+1.00%)
May 19, 2020	35.45	35.73	35.08	35.25	473,182	-0.32(-0.89%)
May 18, 2020	34.52	35.84	34.52	35.56	411,610	+2.18(+6.54%)
May 15, 2020	33.28	33.41	32.76	33.38	253,767	-0.17(-0.50%)
May 14, 2020	32.88	33.55	31.99	33.55	2,310,910	+0.17(+0.50%)
May 13, 2020	34.04	34.09	33.19	33.38	2,207,619	-0.85(-2.50%)
May 12, 2020	36.21	36.21	34.23	34.23	293,296	-1.80(-4.99%)
May 11, 2020	36.13	36.67	35.87	36.03	203,465	-0.70(-1.92%)
May 08, 2020	36.29	36.86	36.22	36.74	151,692	+0.90(+2.51%)
May 07, 2020	35.56	36.36	35.56	35.84	303,922	+0.63(+1.80%)
May 06, 2020	36.02	36.19	35.20	35.20	161,474	-0.70(-1.96%)
May 05, 2020	36.18	36.52	35.86	35.91	404,074	+0.09(+0.25%)
May 04, 2020	35.58	35.82	35.06	35.82	350,192	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.