US REIT Ishares Core ETF (NY: USRT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.11	60.11	57.33	57.48	380,407	-2.96(-4.90%)
Apr 28, 2022	59.68	60.64	59.06	60.44	194,155	+1.12(+1.90%)
Apr 27, 2022	59.76	60.25	59.28	59.32	311,291	-0.45(-0.75%)
Apr 26, 2022	60.46	60.84	59.77	59.77	223,399	-0.85(-1.39%)
Apr 25, 2022	60.66	60.77	59.61	60.61	281,515	-0.13(-0.21%)
Apr 22, 2022	61.67	61.67	60.73	60.74	196,261	-1.14(-1.85%)
Apr 21, 2022	62.62	62.72	61.85	61.88	291,387	-0.38(-0.61%)
Apr 20, 2022	61.55	62.49	61.55	62.27	184,468	+0.94(+1.53%)
Apr 19, 2022	60.35	61.49	60.35	61.33	111,595	+1.33(+2.21%)
Apr 18, 2022	60.16	60.42	59.71	60.00	226,444	-0.16(-0.26%)
Apr 14, 2022	60.57	60.92	60.11	60.16	1,423,278	-0.29(-0.48%)
Apr 13, 2022	60.00	60.50	59.81	60.44	165,814	+0.51(+0.85%)
Apr 12, 2022	60.00	60.44	59.65	59.93	163,833	+0.04(+0.06%)
Apr 11, 2022	60.44	60.74	59.70	59.90	191,726	-0.66(-1.09%)
Apr 08, 2022	60.44	60.79	60.18	60.56	168,473	+0.01(+0.02%)
Apr 07, 2022	60.83	60.83	60.04	60.55	181,390	-0.53(-0.87%)
Apr 06, 2022	60.21	61.13	59.80	61.08	311,550	+0.70(+1.15%)
Apr 05, 2022	60.68	61.30	60.17	60.38	174,147	-0.39(-0.64%)
Apr 04, 2022	61.34	61.34	60.24	60.77	171,613	-0.57(-0.92%)
Apr 01, 2022	60.33	61.34	60.22	61.34	235,570	+1.26(+2.10%)
Mar 31, 2022	61.12	61.35	60.05	60.07	514,429	-0.90(-1.48%)
Mar 30, 2022	61.25	61.25	60.70	60.97	297,810	-0.42(-0.68%)
Mar 29, 2022	59.96	61.52	59.96	61.39	331,955	+1.83(+3.07%)
Mar 28, 2022	58.98	59.63	58.93	59.56	205,131	+0.53(+0.90%)
Mar 25, 2022	58.35	59.03	58.35	59.03	150,205	+0.74(+1.28%)
Mar 24, 2022	58.01	58.29	57.75	58.29	134,310	+0.37(+0.64%)
Mar 23, 2022	58.27	58.51	57.83	57.92	330,275	-0.56(-0.97%)
Mar 22, 2022	58.54	58.85	58.40	58.48	277,174	+0.16(+0.27%)
Mar 21, 2022	58.71	58.98	58.02	58.32	314,435	-0.25(-0.43%)
Mar 18, 2022	58.26	58.68	58.20	58.57	271,970	+0.13(+0.22%)
Mar 17, 2022	57.41	58.45	57.41	58.44	366,171	+0.69(+1.20%)
Mar 16, 2022	57.43	58.03	56.49	57.75	231,989	+0.68(+1.18%)
Mar 15, 2022	57.05	57.42	56.58	57.07	214,253	+0.43(+0.75%)
Mar 14, 2022	57.40	57.60	56.48	56.65	136,202	-0.48(-0.84%)
Mar 11, 2022	58.09	58.30	57.13	57.13	375,995	-0.61(-1.06%)
Mar 10, 2022	57.06	57.81	56.86	57.74	429,108	+0.18(+0.31%)
Mar 09, 2022	57.60	58.12	57.53	57.56	274,001	+0.88(+1.55%)
Mar 08, 2022	56.90	57.59	56.48	56.69	247,912	-0.20(-0.36%)
Mar 07, 2022	57.81	58.00	56.86	56.89	259,515	-1.16(-1.99%)
Mar 04, 2022	57.19	58.05	56.96	58.05	343,854	+0.40(+0.69%)
Mar 03, 2022	57.32	57.76	56.80	57.65	318,027	+0.52(+0.91%)
Mar 02, 2022	56.22	57.30	56.22	57.13	478,662	+1.09(+1.95%)
Mar 01, 2022	56.44	56.62	55.69	56.04	234,323	-0.37(-0.66%)
Feb 28, 2022	56.69	57.04	55.89	56.41	339,573	-0.91(-1.58%)
Feb 25, 2022	56.06	57.38	56.16	57.31	230,636	+1.41(+2.52%)
Feb 24, 2022	54.09	56.02	53.94	55.91	1,070,209	+0.83(+1.51%)
Feb 23, 2022	56.31	56.78	54.99	55.08	475,942	-0.81(-1.46%)
Feb 22, 2022	55.95	56.20	55.50	55.89	313,236	-0.20(-0.36%)
Feb 18, 2022				56.09	0	-0.40(-0.70%)
Feb 17, 2022	56.81	56.97	56.36	56.49	193,805	-0.40(-0.70%)
Feb 16, 2022	56.58	57.02	56.29	56.89	247,820	+0.40(+0.70%)
Feb 15, 2022	56.45	56.84	56.34	56.49	242,567	+0.43(+0.78%)
Feb 14, 2022	56.59	56.96	55.78	56.06	287,391	-0.54(-0.95%)
Feb 11, 2022	57.11	57.43	56.20	56.59	399,185	-0.36(-0.63%)
Feb 10, 2022	57.55	58.27	56.64	56.95	193,626	-1.31(-2.26%)
Feb 09, 2022	57.53	58.33	57.53	58.27	368,294	+1.36(+2.39%)
Feb 08, 2022	57.25	57.41	56.83	56.91	197,055	-0.31(-0.55%)
Feb 07, 2022	57.41	57.69	57.15	57.22	173,434	-0.16(-0.27%)
Feb 04, 2022	57.73	58.05	56.86	57.38	176,313	-0.67(-1.15%)
Feb 03, 2022	58.43		57.98	58.05	212,858	-0.66(-1.12%)
Feb 02, 2022	58.18	58.82	58.06	58.70	414,053	+0.85(+1.47%)
Feb 01, 2022	58.21	58.30	57.58	57.85	231,307	-0.32(-0.56%)
Jan 31, 2022	57.40	58.23		58.18	441,178	+0.60(+1.04%)
Jan 28, 2022	55.87	57.56	55.27	57.57	577,451	+1.64(+2.93%)
Jan 27, 2022	57.05	57.59	55.66	55.94	441,017	-0.86(-1.52%)
Jan 26, 2022	57.96	58.50	56.54	56.80	182,212	-0.72(-1.25%)
Jan 25, 2022	57.06	57.86	56.38	57.52	640,806	-0.14(-0.24%)
Jan 24, 2022	57.18	57.75	55.63	57.66	1,345,843	-0.12(-0.21%)
Jan 21, 2022	57.97	58.40	57.59	57.78	668,417	-0.10(-0.18%)
Jan 20, 2022	58.67	59.36	57.82	57.88	298,839	-0.74(-1.26%)
Jan 19, 2022	59.75	60.07	58.62	58.62	934,146	-0.94(-1.58%)
Jan 18, 2022	59.89	59.89	59.11	59.56	429,021	-0.55(-0.91%)
Jan 14, 2022				60.11	0	-0.44(-0.73%)
Jan 13, 2022	60.65	61.04	60.41	60.55	202,223	+0.05(+0.08%)
Jan 12, 2022	60.42	60.78	60.40	60.51	208,246	+0.18(+0.29%)
Jan 11, 2022	60.41	60.46	59.56	60.33	898,290	+0.02(+0.03%)
Jan 10, 2022	60.27	60.31	59.60	60.31	267,177	-0.19(-0.32%)
Jan 07, 2022	60.93	61.03	60.51	60.51	141,268	-0.58(-0.95%)
Jan 06, 2022	61.15	61.34	60.62	61.09	154,737	+0.04(+0.06%)
Jan 05, 2022	62.37	62.37	60.99	61.05	352,546	-1.34(-2.15%)
Jan 04, 2022	62.37	62.82	62.27	62.39	219,867	+0.18(+0.28%)
Jan 03, 2022	62.73	62.81	61.28	62.22	460,455	-0.32(-0.52%)
Dec 31, 2021	62.49	63.00	62.49	62.54	509,684	+0.11(+0.18%)
Dec 30, 2021	62.19	62.70	62.19	62.43	220,973	+0.21(+0.34%)
Dec 29, 2021	61.82	62.37	61.52	62.22	397,186	+0.45(+0.73%)
Dec 28, 2021	61.44	61.80	61.39	61.77	150,182	+0.26(+0.42%)
Dec 27, 2021	60.67	61.54	60.55	61.51	328,668	+0.95(+1.57%)
Dec 23, 2021	60.79	60.94	60.29	60.55	394,545	-0.13(-0.21%)
Dec 22, 2021	60.24	60.71	60.20	60.68	180,794	+0.53(+0.88%)
Dec 21, 2021	59.63	60.38	59.63	60.16	265,916	+0.84(+1.42%)
Dec 20, 2021	59.31	59.41	58.63	59.31	805,443	-0.45(-0.76%)
Dec 17, 2021	59.73	60.39	59.65	59.77	990,652	-0.12(-0.20%)
Dec 16, 2021	60.21	60.44	59.51	59.89	864,723	-0.15(-0.25%)
Dec 15, 2021	59.20	60.15	59.17	60.04	243,532	+0.90(+1.52%)
Dec 14, 2021	59.89	59.89	58.90	59.14	160,608	-0.79(-1.31%)
Dec 13, 2021	59.37	60.17	59.08	59.92	139,160	+0.60(+1.01%)
Dec 10, 2021	59.75	59.75	59.13	59.32	268,509	-0.03(-0.05%)
Dec 09, 2021	59.96	60.07	59.31	59.35	160,948	-0.86(-1.43%)
Dec 08, 2021	59.67	60.33	59.57	60.21	191,424	+0.55(+0.92%)
Dec 07, 2021	59.48	59.84	59.27	59.66	190,929	+0.66(+1.12%)
Dec 06, 2021	58.27	59.41	58.27	59.00	170,429	+1.12(+1.93%)
Dec 03, 2021	58.40	58.40	57.42	57.88	187,915	-0.31(-0.54%)
Dec 02, 2021	56.87	58.50	56.87	58.20	89,005	+1.67(+2.95%)
Dec 01, 2021	58.10	58.75	56.52	56.53	299,570	-0.95(-1.66%)
Nov 30, 2021	58.36	58.39	57.47	57.48	365,890	-1.15(-1.95%)
Nov 29, 2021	58.64	59.04	58.19	58.63	102,879	+0.52(+0.90%)
Nov 26, 2021	59.03	59.03	57.73	58.10	173,822	-1.86(-3.10%)
Nov 24, 2021	59.29	60.03	59.05	59.97	141,366	+0.70(+1.18%)
Nov 23, 2021	58.94	59.48	58.70	59.27	142,378	+0.42(+0.72%)
Nov 22, 2021	59.07	59.30	58.75	58.85	181,825	-0.21(-0.36%)
Nov 19, 2021	59.45	59.45	58.77	59.06	141,323	-0.44(-0.74%)
Nov 18, 2021	59.54	59.56	59.32	59.50	219,578	+0.04(+0.06%)
Nov 17, 2021	59.02	59.49	58.12	59.46	209,495	+0.30(+0.51%)
Nov 16, 2021	59.59	59.63	58.93	59.16	460,381	-0.44(-0.74%)
Nov 15, 2021	59.03	59.60	58.96	59.60	111,859	+0.70(+1.18%)
Nov 12, 2021	59.13	59.13	58.67	58.90	114,391	-0.05(-0.08%)
Nov 11, 2021	58.86	58.95	58.49	58.95	108,413	+0.16(+0.27%)
Nov 10, 2021	58.67			58.79	113,946	-0.07(-0.12%)
Nov 09, 2021	58.83	58.97	58.68	58.87	116,589	+0.19(+0.33%)
Nov 08, 2021	59.09	59.09	58.47	58.67	113,501	-0.24(-0.40%)
Nov 05, 2021	58.89	59.53	58.80	58.91	142,347	+0.50(+0.85%)
Nov 04, 2021	59.08	59.21	58.19	58.42	99,072	-0.68(-1.15%)
Nov 03, 2021	58.72	59.28	58.72	59.09	100,391	+0.47(+0.80%)
Nov 02, 2021	58.46	58.87	58.27	58.63	153,932	+0.43(+0.74%)
Nov 01, 2021	58.02	58.32	57.24	58.20	103,330	+0.37(+0.63%)
Oct 29, 2021	58.35	58.47	57.65	57.83	232,571	-0.66(-1.13%)
Oct 28, 2021	57.74	58.49	57.74	58.49	106,947	+0.89(+1.54%)
Oct 27, 2021	58.18	58.21	57.60	57.60	129,898	-0.41(-0.71%)
Oct 26, 2021	58.01	58.27		58.01	215,180	+0.10(+0.17%)
Oct 25, 2021	57.87	58.05	57.49	57.91	151,735	+0.16(+0.29%)
Oct 22, 2021	57.73	58.04	57.66	57.75	284,783	+0.12(+0.21%)
Oct 21, 2021	57.65	57.77	57.38	57.63	91,730	-0.05(-0.08%)
Oct 20, 2021	56.79	57.67	56.79	57.67	93,086	+0.93(+1.63%)
Oct 19, 2021	57.12	57.12	56.65	56.75	231,650	-0.21(-0.37%)
Oct 18, 2021	56.47	57.10	56.39	56.96	131,204	+0.30(+0.53%)
Oct 15, 2021	56.96	57.21	56.44	56.66	361,583	+0.03(+0.05%)
Oct 14, 2021	56.35	56.71	56.28	56.63	103,483	+0.64(+1.15%)
Oct 13, 2021	55.43	55.99	55.20	55.99	139,433	+0.51(+0.93%)
Oct 12, 2021	54.76	55.66	54.66	55.47	439,760	+0.75(+1.37%)
Oct 11, 2021	54.58	54.85	54.29	54.72	101,154	+0.17(+0.30%)
Oct 08, 2021	54.96	55.05	54.51	54.56	154,434	-0.44(-0.80%)
Oct 07, 2021	55.09	55.56	54.90	55.00	136,594	+0.22(+0.40%)
Oct 06, 2021	53.91	54.81	53.38	54.78	467,727	+0.56(+1.03%)
Oct 05, 2021	54.80	54.80	54.06	54.22	158,302	-0.45(-0.82%)
Oct 04, 2021	54.48	54.85	54.40	54.67	171,379	+0.06(+0.10%)
Oct 01, 2021	54.02	54.93	53.80	54.61	161,645	+0.83(+1.55%)
Sep 30, 2021	54.89	54.91	53.79	53.78	210,703	-0.93(-1.69%)
Sep 29, 2021	54.56	54.94	54.44	54.70	153,581	+0.44(+0.81%)
Sep 28, 2021	54.22	54.48	53.78	54.26	307,865	-0.12(-0.22%)
Sep 27, 2021	55.12	55.61	54.38	54.38	719,959	-0.74(-1.35%)
Sep 24, 2021	55.55	55.69	55.01	55.12	78,678	-0.59(-1.06%)
Sep 23, 2021	55.92	56.10	55.68	55.72	119,989	-0.04(-0.07%)
Sep 22, 2021	55.61	56.05	55.36	55.75	126,017	+0.53(+0.96%)
Sep 21, 2021	55.50	55.86	55.21	55.22	127,618	+0.00(+0.00%)
Sep 20, 2021	54.90	55.47	54.51	55.22	188,644	-0.21(-0.38%)
Sep 17, 2021	55.98	56.10	55.33	55.43	181,652	-0.56(-0.99%)
Sep 16, 2021	55.99	56.29	55.69	55.99	189,104	+0.01(+0.02%)
Sep 15, 2021	55.90	56.27	55.63	55.98	325,858	+0.18(+0.33%)
Sep 14, 2021	56.26	56.26	55.50	55.80	132,666	-0.20(-0.36%)
Sep 13, 2021	55.95	56.45	55.84	56.00	219,116	+0.43(+0.77%)
Sep 10, 2021	56.47	56.47	55.55	55.57	211,886	-0.80(-1.43%)
Sep 09, 2021	57.28	57.28	56.36	56.37	157,581	-1.24(-2.16%)
Sep 08, 2021	57.14	57.76	57.04	57.62	143,082	+0.37(+0.64%)
Sep 07, 2021	57.84	57.84	56.84	57.25	175,002	-0.72(-1.24%)
Sep 03, 2021	57.78	58.03	57.39	57.97	214,840	+0.00(+0.00%)
Sep 02, 2021	57.75	58.00	57.38	57.97	200,899	+0.31(+0.54%)
Sep 01, 2021	56.99	57.77	56.92	57.66	218,434	+0.81(+1.43%)
Aug 31, 2021	56.41	56.89	56.30	56.85	212,018	+0.37(+0.65%)
Aug 30, 2021	56.10	56.53	55.86	56.48	145,128	+0.45(+0.80%)
Aug 27, 2021	55.63	56.25	55.63	56.04	129,478	+0.57(+1.02%)
Aug 26, 2021	55.47	55.63	55.21	55.47	224,902	+0.09(+0.16%)
Aug 25, 2021	55.38	55.77	55.17	55.38	117,823	+0.04(+0.07%)
Aug 24, 2021	55.70	55.70	55.10	55.34	148,405	-0.21(-0.38%)
Aug 23, 2021	55.83	55.95	55.37	55.55	808,189	-0.06(-0.11%)
Aug 20, 2021	55.34	55.90	54.89	55.62	1,045,583	+0.25(+0.45%)
Aug 19, 2021	54.97	55.57	54.93	55.37	760,474	+0.13(+0.23%)
Aug 18, 2021	55.61	55.62	55.19	55.24	193,555	-0.47(-0.85%)
Aug 17, 2021	55.66	55.73	55.20	55.72	829,678	-0.08(-0.15%)
Aug 16, 2021	55.73	56.17	55.70	55.80	514,824	-0.05(-0.10%)
Aug 13, 2021	55.63	55.87	55.48	55.85	853,670	+0.32(+0.58%)
Aug 12, 2021	55.62	55.63	55.28	55.53	274,993	+0.05(+0.08%)
Aug 11, 2021	55.41	55.53	55.13	55.49	112,484	+0.33(+0.60%)
Aug 10, 2021	55.79	55.79	55.10	55.16	147,811	-0.55(-0.98%)
Aug 09, 2021	55.93	55.93	55.58	55.71	123,987	-0.31(-0.55%)
Aug 06, 2021	56.24	56.44	55.94	56.02	138,156	-0.07(-0.13%)
Aug 05, 2021	55.49	56.11	55.49	56.09	116,348	+0.80(+1.45%)
Aug 04, 2021	55.61	55.75	55.13	55.29	121,634	-0.38(-0.69%)
Aug 03, 2021	55.68	55.84	55.28	55.67	218,175	+0.09(+0.16%)
Aug 02, 2021	56.14	56.56	55.54	55.58	109,432	-0.21(-0.38%)
Jul 30, 2021	55.81	56.48	55.79	55.79	179,649	+0.10(+0.18%)
Jul 29, 2021	55.96	56.26	55.63	55.69	98,882	-0.07(-0.13%)
Jul 28, 2021	56.06	56.10	55.53	55.76	236,097	-0.20(-0.36%)
Jul 27, 2021	55.57	56.07	55.37	55.96	291,876	+0.30(+0.54%)
Jul 26, 2021	55.61	55.89	55.31	55.66	161,378	+0.04(+0.07%)
Jul 23, 2021	55.41	55.71	55.19	55.63	148,703	+0.47(+0.84%)
Jul 22, 2021	55.56	55.56	55.00	55.16	54,390	-0.47(-0.85%)
Jul 21, 2021	55.76	56.04	55.56	55.63	252,552	+0.04(+0.07%)
Jul 20, 2021	54.47	55.86	54.47	55.60	197,653	+1.43(+2.65%)
Jul 19, 2021	54.87	54.87	53.81	54.16	180,269	-1.21(-2.19%)
Jul 16, 2021	55.57	55.83	55.32	55.38	86,631	+0.00(+0.00%)
Jul 15, 2021	55.18	55.43	55.13	55.38	131,749	+0.16(+0.28%)
Jul 14, 2021	54.98	55.43	54.78	55.22	551,065	+0.45(+0.82%)
Jul 13, 2021	55.53	55.53	54.64	54.78	219,466	-0.81(-1.46%)
Jul 12, 2021	55.10	55.69	54.90	55.59	216,769	+0.56(+1.01%)
Jul 09, 2021	54.33	55.05	54.26	55.03	265,049	+0.97(+1.79%)
Jul 08, 2021	53.82	54.28	53.54	54.06	194,432	-0.10(-0.19%)
Jul 07, 2021	54.20	54.36	53.86	54.16	226,264	+0.07(+0.14%)
Jul 06, 2021	53.83	54.20	53.23	54.09	241,044	+0.37(+0.68%)
Jul 02, 2021	53.79	53.97	53.46	53.73	119,582	+0.20(+0.38%)
Jul 01, 2021	53.39	53.99	53.16	53.53	156,507	+0.26(+0.48%)
Jun 30, 2021	53.64	53.76	53.21	53.27	385,758	-0.29(-0.55%)
Jun 29, 2021	53.71	53.99	53.51	53.56	131,117	-0.12(-0.22%)
Jun 28, 2021	54.24	54.24	53.20	53.68	153,367	-0.37(-0.69%)
Jun 25, 2021	53.63	54.07	53.52	54.06	323,980	+0.43(+0.80%)
Jun 24, 2021	53.95	53.95	53.34	53.63	181,822	-0.22(-0.41%)
Jun 23, 2021	53.92	54.09	53.73	53.85	219,424	-0.06(-0.12%)
Jun 22, 2021	54.25	54.25	53.80	53.91	222,004	-0.26(-0.47%)
Jun 21, 2021	53.19	54.35	53.07	54.16	205,090	+1.14(+2.15%)
Jun 18, 2021	53.78	53.93	53.02	53.02	218,208	-0.97(-1.79%)
Jun 17, 2021	54.09	54.24	53.63	53.99	204,573	-0.10(-0.19%)
Jun 16, 2021	54.64	54.87	54.09	54.09	247,768	-0.43(-0.79%)
Jun 15, 2021	55.19	55.19	54.50	54.52	125,961	-0.66(-1.19%)
Jun 14, 2021	54.99	55.18	54.90	55.18	187,263	+0.19(+0.35%)
Jun 11, 2021	55.20	55.20	54.67	54.99	151,803	-0.18(-0.33%)
Jun 10, 2021	54.78	55.32	54.67	55.17	149,383	+0.48(+0.88%)
Jun 09, 2021	54.80	54.95	54.68	54.69	167,924	+0.05(+0.10%)
Jun 08, 2021	54.30	54.76	54.24	54.63	232,721	+0.53(+0.97%)
Jun 07, 2021	53.55	54.31	53.55	54.11	109,016	+0.73(+1.36%)
Jun 04, 2021	53.55	53.58	53.16	53.38	141,100	+0.00(+0.00%)
Jun 03, 2021	53.51	53.51	53.17	53.38	176,593	-0.17(-0.32%)
Jun 02, 2021	53.04	53.60	52.89	53.55	260,652	+0.68(+1.29%)
Jun 01, 2021	52.19	52.92	52.02	52.87	135,794	+0.93(+1.78%)
May 28, 2021	51.72	52.05	51.72	51.95	111,937	+0.44(+0.85%)
May 27, 2021	51.85	51.89	51.47	51.51	94,956	-0.19(-0.37%)
May 26, 2021	51.57	51.96	51.36	51.70	109,888	+0.23(+0.44%)
May 25, 2021	51.61	51.71	51.39	51.47	130,931	-0.05(-0.09%)
May 24, 2021	51.18	51.71	51.07	51.52	162,455	+0.62(+1.21%)
May 21, 2021	51.04	51.12	50.77	50.90	104,698	-0.04(-0.07%)
May 20, 2021	50.45	51.06	50.29	50.94	68,507	+0.57(+1.14%)
May 19, 2021	50.20	50.40	49.63	50.37	141,702	-0.24(-0.47%)
May 18, 2021	50.51	50.89	50.24	50.60	336,216	+0.05(+0.09%)
May 17, 2021	50.44	50.64	50.26	50.56	86,631	+0.05(+0.09%)
May 14, 2021	50.14	50.65	50.11	50.51	145,825	+0.56(+1.13%)
May 13, 2021	49.31	50.26	49.31	49.95	119,734	+0.71(+1.44%)
May 12, 2021	50.46	50.49	49.16	49.24	177,394	-1.24(-2.46%)
May 11, 2021	50.63	50.63	50.07	50.48	214,913	-0.67(-1.31%)
May 10, 2021	51.38	51.82	51.16	51.16	103,322	-0.04(-0.07%)
May 07, 2021	50.52	51.20	50.52	51.19	97,690	+0.67(+1.33%)
May 06, 2021	50.21	50.54	50.05	50.52	126,006	+0.53(+1.05%)
May 05, 2021	50.30	51.00	49.85	49.99	121,061	-1.03(-2.03%)
May 04, 2021	51.17	51.47	50.79	51.03	130,659	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.