US REIT Ishares Core ETF (NY: USRT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.21	49.05	48.21	48.88	112,843	+0.70(+1.46%)
Apr 27, 2023	47.26	48.34	47.26	48.18	132,042	+0.98(+2.08%)
Apr 26, 2023	47.53	47.89	47.11	47.19	191,448	-0.42(-0.89%)
Apr 25, 2023	47.76	47.93	47.56	47.62	138,685	-0.44(-0.92%)
Apr 24, 2023	48.24	48.35	47.67	48.06	96,969	-0.14(-0.30%)
Apr 21, 2023	48.16	48.45	47.75	48.20	230,038	+0.15(+0.32%)
Apr 20, 2023	48.14	48.24	47.82	48.05	109,656	-0.34(-0.70%)
Apr 19, 2023	47.90	48.52	47.68	48.39	198,548	+0.33(+0.68%)
Apr 18, 2023	48.35	48.35	47.89	48.06	332,165	-0.16(-0.34%)
Apr 17, 2023	47.17	48.22	47.17	48.22	214,718	+1.11(+2.35%)
Apr 14, 2023	47.90	48.22	46.80	47.12	304,218	-0.69(-1.45%)
Apr 13, 2023	48.14	48.14	47.36	47.81	170,660	-0.32(-0.66%)
Apr 12, 2023	48.76	48.86	48.07	48.13	321,445	-0.25(-0.52%)
Apr 11, 2023	48.34	48.80	48.19	48.38	187,290	+0.13(+0.26%)
Apr 10, 2023	47.76	48.25	47.50	48.25	108,149	+0.19(+0.40%)
Apr 06, 2023	47.90	48.06	47.50	48.06	109,415	+0.36(+0.75%)
Apr 05, 2023	47.92	48.15	47.61	47.70	354,391	-0.35(-0.72%)
Apr 04, 2023	48.23	48.30	47.71	48.05	112,490	-0.11(-0.22%)
Apr 03, 2023	48.46	48.96	47.91	48.16	167,062	-0.33(-0.67%)
Mar 31, 2023	47.57	48.52	47.57	48.48	276,514	+1.07(+2.25%)
Mar 30, 2023	47.20	47.53	47.17	47.42	230,481	+0.60(+1.27%)
Mar 29, 2023	46.31	46.86	46.31	46.82	364,772	+1.01(+2.20%)
Mar 28, 2023	45.64	45.96	45.38	45.81	175,251	-0.05(-0.10%)
Mar 27, 2023	46.07	46.29	45.79	45.86	250,653	+0.13(+0.29%)
Mar 24, 2023	44.41	45.76	44.36	45.72	701,596	+1.05(+2.35%)
Mar 23, 2023	45.17	45.74	44.50	44.67	344,246	-0.22(-0.49%)
Mar 22, 2023	46.51	46.51	44.89	44.89	400,712	-1.84(-3.95%)
Mar 21, 2023	47.25	47.36	46.35	46.74	277,154	-0.12(-0.27%)
Mar 20, 2023	46.44	47.04	46.22	46.86	233,421	+0.61(+1.32%)
Mar 17, 2023	47.19	47.19	46.24	46.25	164,469	-1.17(-2.46%)
Mar 16, 2023	47.27	47.71	46.62	47.42	161,463	-0.29(-0.60%)
Mar 15, 2023	47.26	47.80	46.92	47.70	239,554	-0.11(-0.24%)
Mar 14, 2023	48.11	48.40	47.37	47.82	285,282	+0.47(+0.99%)
Mar 13, 2023	46.39	47.91	46.38	47.35	243,319	+0.54(+1.14%)
Mar 10, 2023	48.64	48.65	46.63	46.82	498,207	-1.88(-3.87%)
Mar 09, 2023	49.97	49.99	48.60	48.70	235,169	-1.16(-2.32%)
Mar 08, 2023	49.41	50.14	49.30	49.85	159,741	+0.50(+1.01%)
Mar 07, 2023	50.44	50.49	49.24	49.36	143,020	-1.06(-2.10%)
Mar 06, 2023	50.68	50.80	50.34	50.42	75,891	-0.11(-0.21%)
Mar 03, 2023	50.11	50.63	50.07	50.52	146,789	+0.76(+1.54%)
Mar 02, 2023	48.82	49.83	48.75	49.76	180,532	+0.66(+1.34%)
Mar 01, 2023	49.41	49.50	48.71	49.10	744,030	-0.64(-1.29%)
Feb 28, 2023	49.98	50.50	49.74	49.74	385,964	-0.18(-0.36%)
Feb 27, 2023	50.28	50.61	49.71	49.92	124,980	+0.04(+0.08%)
Feb 24, 2023	50.05	50.11	49.62	49.88	194,437	-0.69(-1.36%)
Feb 23, 2023	50.64	50.75	50.05	50.57	434,308	+0.33(+0.65%)
Feb 22, 2023	50.75	50.89	50.04	50.25	4,078,465	-0.37(-0.74%)
Feb 21, 2023	51.13	51.18	50.43	50.62	195,941	-0.88(-1.71%)
Feb 17, 2023	51.44	51.68	50.97	51.50	109,779	-0.18(-0.35%)
Feb 16, 2023	51.49	52.04	50.99	51.68	186,724	-0.38(-0.73%)
Feb 15, 2023	51.61	52.08	51.48	52.06	91,028	+0.16(+0.31%)
Feb 14, 2023	52.09	52.57	51.66	51.90	186,864	-0.42(-0.80%)
Feb 13, 2023	51.98	52.45	51.94	52.32	1,006,565	+0.48(+0.92%)
Feb 10, 2023	51.52	51.98	51.19	51.84	182,625	+0.20(+0.39%)
Feb 09, 2023	52.62	52.76	51.55	51.64	97,994	-0.61(-1.17%)
Feb 08, 2023	52.21	52.52	52.08	52.25	106,028	-0.13(-0.26%)
Feb 07, 2023	52.31	52.72	51.83	52.39	240,740	-0.16(-0.31%)
Feb 06, 2023	52.43	52.65	52.04	52.55	4,919,886	-0.30(-0.56%)
Feb 03, 2023	53.10	53.10	52.25	52.85	117,299	-0.95(-1.76%)
Feb 02, 2023	52.91	54.24	52.91	53.79	155,426	+1.27(+2.42%)
Feb 01, 2023	52.18	52.88	51.44	52.52	653,493	+0.20(+0.38%)
Jan 31, 2023	51.27	52.40	51.14	52.32	415,249	+1.07(+2.09%)
Jan 30, 2023	51.63	52.02	51.25	51.25	198,237	-0.72(-1.38%)
Jan 27, 2023	51.12	52.14	51.12	51.97	133,853	+0.77(+1.51%)
Jan 26, 2023	51.05	51.22	50.74	51.19	112,052	+0.46(+0.90%)
Jan 25, 2023	50.53	50.77	50.31	50.73	130,942	-0.09(-0.17%)
Jan 24, 2023	50.58	50.95	49.79	50.82	184,014	+0.25(+0.49%)
Jan 23, 2023	50.17	50.79	49.93	50.57	301,800	+0.47(+0.93%)
Jan 20, 2023	49.56	50.12	49.02	50.10	566,107	+0.65(+1.31%)
Jan 19, 2023	49.50	50.06	49.45	49.45	404,362	-0.32(-0.63%)
Jan 18, 2023	50.58	50.71	49.67	49.77	194,735	-0.55(-1.10%)
Jan 17, 2023	50.17	50.59	50.08	50.32	465,782	+0.22(+0.44%)
Jan 13, 2023	50.04	50.26	49.83	50.10	299,123	-0.39(-0.78%)
Jan 12, 2023	50.08	50.54	49.65	50.50	179,697	+0.71(+1.42%)
Jan 11, 2023	48.35	49.83	48.35	49.79	195,927	+1.73(+3.60%)
Jan 10, 2023	47.96	48.06	47.47	48.06	157,597	+0.04(+0.08%)
Jan 09, 2023	48.27	48.51	47.79	48.02	360,265	-0.05(-0.10%)
Jan 06, 2023	47.11	48.20	47.00	48.07	171,160	+1.24(+2.65%)
Jan 05, 2023	47.75	47.75	46.74	46.82	379,566	-1.31(-2.72%)
Jan 04, 2023	47.50	48.58	47.50	48.13	529,649	+1.00(+2.13%)
Jan 03, 2023	47.64	48.04	46.69	47.13	353,426	-0.13(-0.28%)
Dec 30, 2022	47.23	47.38	46.71	47.26	480,568	-0.23(-0.48%)
Dec 29, 2022	46.90	47.63	46.80	47.49	578,356	+0.97(+2.07%)
Dec 28, 2022	47.51	47.68	46.47	46.53	404,248	-0.86(-1.82%)
Dec 27, 2022	47.40	47.55	47.03	47.39	577,815	-0.04(-0.08%)
Dec 23, 2022	46.93	47.43	46.65	47.43	375,678	+0.42(+0.89%)
Dec 22, 2022	46.82	47.02	46.14	47.01	356,397	-0.23(-0.49%)
Dec 21, 2022	47.18	47.75	47.07	47.24	286,035	+0.39(+0.84%)
Dec 20, 2022	46.83	47.10	46.34	46.84	691,857	-0.15(-0.33%)
Dec 19, 2022	47.55	47.55	46.68	47.00	461,800	-0.54(-1.13%)
Dec 16, 2022	48.26	48.26	47.00	47.53	671,069	-1.35(-2.76%)
Dec 15, 2022	49.01	49.26	48.58	48.88	358,957	-0.61(-1.24%)
Dec 14, 2022	49.66	50.35	49.25	49.49	308,575	-0.24(-0.48%)
Dec 13, 2022	50.36	50.48	49.16	49.73	417,265	+0.77(+1.57%)
Dec 12, 2022	48.73	49.00	48.24	48.96	367,164	+0.34(+0.70%)
Dec 09, 2022	48.60	49.08	48.60	48.62	453,797	-0.20(-0.41%)
Dec 08, 2022	48.55	49.23	48.55	48.82	352,149	+0.42(+0.86%)
Dec 07, 2022	48.18	48.86	48.02	48.40	208,840	+0.17(+0.35%)
Dec 06, 2022	48.60	48.71	48.05	48.23	230,369	-0.38(-0.78%)
Dec 05, 2022	49.26	49.26	48.53	48.61	455,406	-0.92(-1.85%)
Dec 02, 2022	48.96	49.77	48.96	49.53	135,823	-0.06(-0.11%)
Dec 01, 2022	50.10	50.39	49.19	49.58	341,530	-0.23(-0.46%)
Nov 30, 2022	48.68	49.81	48.20	49.81	386,395	+1.12(+2.29%)
Nov 29, 2022	47.98	48.77	47.83	48.70	295,390	+0.83(+1.74%)
Nov 28, 2022	48.89	49.10	47.77	47.86	294,302	-1.33(-2.71%)
Nov 25, 2022	48.88	49.20	48.88	49.20	369,779	+0.31(+0.64%)
Nov 23, 2022	48.88	49.12	48.53	48.88	239,817	-0.02(-0.04%)
Nov 22, 2022	48.74	49.01	48.46	48.90	183,226	+0.31(+0.64%)
Nov 21, 2022	48.19	48.61	48.02	48.59	216,140	+0.21(+0.43%)
Nov 18, 2022	48.04	48.49	47.95	48.38	192,648	+0.72(+1.51%)
Nov 17, 2022	47.27	47.74	47.07	47.67	200,735	-0.25(-0.51%)
Nov 16, 2022	48.29	48.38	47.82	47.91	1,253,545	-0.52(-1.07%)
Nov 15, 2022	48.64	48.71	47.90	48.43	166,670	+0.55(+1.15%)
Nov 14, 2022	48.84	48.84	47.88	47.88	476,747	-1.09(-2.22%)
Nov 11, 2022	49.32	49.58	48.85	48.97	194,287	-0.25(-0.50%)
Nov 10, 2022	47.48	49.28	47.48	49.22	339,101	+3.15(+6.84%)
Nov 09, 2022	46.46	46.93	46.01	46.07	361,135	-0.45(-0.98%)
Nov 08, 2022	46.50	47.03	46.20	46.52	201,452	+0.20(+0.43%)
Nov 07, 2022	46.67	46.85	45.98	46.32	247,206	-0.05(-0.10%)
Nov 04, 2022	46.10	46.71	45.55	46.37	256,801	+0.65(+1.43%)
Nov 03, 2022	45.35	46.03	44.81	45.72	249,802	-0.02(-0.04%)
Nov 02, 2022	46.85	47.20	45.70	45.74	200,431	-1.25(-2.66%)
Nov 01, 2022	47.52	47.52	46.92	46.98	220,539	-0.09(-0.18%)
Oct 31, 2022	46.91	47.33	46.71	47.07	406,342	-0.15(-0.32%)
Oct 28, 2022	46.12	47.33	46.01	47.22	278,707	+0.99(+2.15%)
Oct 27, 2022	46.40	46.73	46.08	46.23	156,150	+0.10(+0.23%)
Oct 26, 2022	46.32	46.53	45.91	46.12	372,897	-0.14(-0.31%)
Oct 25, 2022	44.63	46.33	44.63	46.27	308,315	+1.69(+3.80%)
Oct 24, 2022	44.81	44.97	44.21	44.57	440,626	+0.06(+0.13%)
Oct 21, 2022	44.14	44.52	43.54	44.52	972,235	+0.43(+0.99%)
Oct 20, 2022	44.13	44.78	44.00	44.08	153,756	-0.01(-0.02%)
Oct 19, 2022	44.82	44.92	43.84	44.09	242,782	-1.14(-2.53%)
Oct 18, 2022	45.55	45.85	44.81	45.24	185,461	+0.47(+1.06%)
Oct 17, 2022	43.81	44.88	43.81	44.76	223,268	+1.63(+3.77%)
Oct 14, 2022	44.61	44.86	43.12	43.14	182,864	-1.07(-2.42%)
Oct 13, 2022	42.80	44.45	42.36	44.20	294,599	+0.73(+1.67%)
Oct 12, 2022	43.81	43.84	43.28	43.48	270,594	-0.35(-0.80%)
Oct 11, 2022	43.15	44.03	42.79	43.83	390,461	+0.63(+1.47%)
Oct 10, 2022	43.74	43.97	43.17	43.19	457,340	-0.41(-0.93%)
Oct 07, 2022	44.21	44.34	43.29	43.60	313,687	-0.96(-2.16%)
Oct 06, 2022	45.58	45.76	44.50	44.56	232,785	-1.12(-2.44%)
Oct 05, 2022	45.93	45.98	44.89	45.68	351,844	-0.89(-1.91%)
Oct 04, 2022	46.25	46.87	46.18	46.57	220,134	+0.87(+1.90%)
Oct 03, 2022	45.57	45.95	44.88	45.70	362,568	+0.78(+1.75%)
Sep 30, 2022	44.55	45.21	44.50	44.91	645,802	+0.57(+1.28%)
Sep 29, 2022	45.24	45.24	44.00	44.35	640,965	-1.25(-2.74%)
Sep 28, 2022	45.02	45.79	44.54	45.59	468,427	+0.96(+2.16%)
Sep 27, 2022	45.63	45.88	44.49	44.63	776,727	-0.65(-1.44%)
Sep 26, 2022	46.39	46.39	44.84	45.28	1,386,900	-1.33(-2.85%)
Sep 23, 2022	46.68	46.98	46.14	46.61	296,655	-0.61(-1.28%)
Sep 22, 2022	47.67	47.67	46.95	47.22	404,578	-0.58(-1.21%)
Sep 21, 2022	48.81	49.15	47.79	47.80	128,951	-0.74(-1.52%)
Sep 20, 2022	49.28	49.28	48.31	48.53	168,128	-1.16(-2.33%)
Sep 19, 2022	49.39	49.69	49.05	49.69	202,845	-0.14(-0.28%)
Sep 16, 2022	49.48	49.89	49.06	49.83	175,971	+0.03(+0.06%)
Sep 15, 2022	50.68	50.87	49.79	49.80	127,043	-0.91(-1.80%)
Sep 14, 2022	51.43	51.43	50.36	50.72	201,363	-0.64(-1.25%)
Sep 13, 2022	52.24	52.31	51.17	51.36	140,581	-1.87(-3.51%)
Sep 12, 2022	53.03	53.30	52.98	53.23	133,223	+0.47(+0.88%)
Sep 09, 2022	52.40	52.89	52.15	52.76	66,181	+0.64(+1.24%)
Sep 08, 2022	51.80	52.34	51.63	52.12	124,604	+0.00(+0.00%)
Sep 07, 2022	51.10	52.15	51.10	52.12	104,775	+0.98(+1.92%)
Sep 06, 2022	50.79	51.23	50.57	51.14	147,415	+0.56(+1.11%)
Sep 02, 2022	51.68	51.71	50.49	50.58	89,057	-0.60(-1.17%)
Sep 01, 2022	51.00	51.22	50.33	51.17	209,698	+0.04(+0.07%)
Aug 31, 2022	51.75	52.01	51.09	51.14	140,124	-0.32(-0.62%)
Aug 30, 2022	52.27	52.31	51.38	51.45	105,604	-0.73(-1.40%)
Aug 29, 2022	52.35	52.65	52.10	52.18	118,545	-0.47(-0.89%)
Aug 26, 2022	54.00	54.00	52.65	52.65	317,070	-1.30(-2.41%)
Aug 25, 2022	53.37	53.98	53.37	53.95	118,043	+0.76(+1.42%)
Aug 24, 2022	52.99	53.53	52.88	53.19	214,520	+0.31(+0.58%)
Aug 23, 2022	53.53	53.59	52.71	52.88	124,987	-0.68(-1.27%)
Aug 22, 2022	54.26	54.36	53.53	53.56	159,774	-1.12(-2.05%)
Aug 19, 2022	54.99	55.08	54.56	54.68	118,547	-0.69(-1.25%)
Aug 18, 2022	55.79	55.92	55.14	55.38	73,915	-0.36(-0.65%)
Aug 17, 2022	55.55	56.06	55.38	55.74	125,410	-0.26(-0.47%)
Aug 16, 2022	55.94	56.32	55.79	56.00	155,335	-0.05(-0.08%)
Aug 15, 2022	55.80	56.17	55.71	56.05	147,762	+0.07(+0.13%)
Aug 12, 2022	55.23	56.00	55.23	55.97	125,279	+0.98(+1.78%)
Aug 11, 2022	55.27	55.56	54.86	54.99	96,918	-0.07(-0.14%)
Aug 10, 2022	54.83	55.11	54.61	55.07	69,214	+0.89(+1.64%)
Aug 09, 2022	53.76	54.20	53.70	54.18	89,668	+0.39(+0.73%)
Aug 08, 2022	53.60	54.23	53.55	53.79	146,467	+0.50(+0.95%)
Aug 05, 2022	52.77	53.31	52.59	53.28	92,628	+0.14(+0.26%)
Aug 04, 2022	53.33	53.45	52.85	53.14	162,715	-0.11(-0.21%)
Aug 03, 2022	53.46	53.97	53.21	53.26	177,088	+0.10(+0.19%)
Aug 02, 2022	53.90	54.04	53.14	53.15	119,533	-0.78(-1.45%)
Aug 01, 2022	54.31	54.31	53.75	53.94	182,275	-0.43(-0.79%)
Jul 29, 2022	54.04	54.59	53.88	54.37	558,834	+0.25(+0.47%)
Jul 28, 2022	52.72	54.12	52.72	54.12	141,117	+1.75(+3.33%)
Jul 27, 2022	52.19	52.54	51.84	52.37	180,639	+0.37(+0.72%)
Jul 26, 2022	51.88	52.28	51.84	52.00	129,544	+0.01(+0.02%)
Jul 25, 2022	51.87	52.29	51.71	51.99	151,424	+0.16(+0.31%)
Jul 22, 2022	51.72	52.16	51.47	51.83	153,230	+0.33(+0.63%)
Jul 21, 2022	51.31	51.53	50.72	51.50	351,462	+0.24(+0.47%)
Jul 20, 2022	51.25	51.76	50.97	51.26	92,263	+0.03(+0.05%)
Jul 19, 2022	50.36	51.23	50.24	51.23	140,916	+1.33(+2.68%)
Jul 18, 2022	50.58	50.58	49.74	49.90	176,733	-0.19(-0.37%)
Jul 15, 2022	49.76	50.29	49.52	50.08	228,869	+0.90(+1.82%)
Jul 14, 2022	48.96	49.37	48.96	49.19	228,655	-0.55(-1.11%)
Jul 13, 2022	49.41	50.04	49.10	49.74	404,748	-0.31(-0.62%)
Jul 12, 2022	49.90	50.50	49.65	50.05	245,204	-0.10(-0.20%)
Jul 11, 2022	50.22	50.42	49.87	50.15	179,234	-0.20(-0.39%)
Jul 08, 2022	50.54	50.71	50.13	50.34	149,897	-0.31(-0.61%)
Jul 07, 2022	50.79	51.06	50.52	50.65	159,740	+0.19(+0.37%)
Jul 06, 2022	50.68	51.12	50.28	50.47	393,517	-0.10(-0.20%)
Jul 05, 2022	50.27	50.59	49.44	50.57	170,775	-0.16(-0.31%)
Jul 01, 2022	49.83	50.85	49.82	50.73	322,670	+0.88(+1.76%)
Jun 30, 2022	49.72	50.55	49.34	49.85	405,099	-0.28(-0.56%)
Jun 29, 2022	50.26	50.26	49.70	50.13	373,201	-0.38(-0.76%)
Jun 28, 2022	51.21	51.75	50.43	50.51	769,638	-0.36(-0.72%)
Jun 27, 2022	50.87	51.39	50.51	50.88	308,041	+0.03(+0.06%)
Jun 24, 2022	50.14	50.92	50.00	50.85	206,800	+1.05(+2.12%)
Jun 23, 2022	49.17	49.89	49.17	49.79	411,217	+0.87(+1.77%)
Jun 22, 2022	47.99	49.45	47.99	48.92	205,064	+0.47(+0.96%)
Jun 21, 2022	48.37	49.05	48.33	48.46	573,756	+0.48(+0.99%)
Jun 17, 2022	47.85	48.66	47.66	47.98	215,907	+0.28(+0.59%)
Jun 16, 2022	47.81	48.17	47.53	47.70	331,943	-1.15(-2.35%)
Jun 15, 2022	48.08	49.49	48.00	48.85	517,345	+1.21(+2.55%)
Jun 14, 2022	47.94	48.10	47.19	47.64	536,297	-0.18(-0.37%)
Jun 13, 2022	49.27	49.27	47.60	47.81	1,248,581	-2.52(-5.01%)
Jun 10, 2022	50.76	50.80	50.20	50.33	359,472	-0.91(-1.77%)
Jun 09, 2022	52.43	52.55	51.24	51.24	162,658	-1.28(-2.43%)
Jun 08, 2022	53.59	53.60	52.37	52.52	237,454	-1.39(-2.59%)
Jun 07, 2022	52.78	53.96	52.69	53.91	115,337	+0.88(+1.66%)
Jun 06, 2022	53.88	53.88	52.93	53.03	125,528	-0.36(-0.68%)
Jun 03, 2022	53.77	53.97	53.23	53.39	174,287	-0.75(-1.39%)
Jun 02, 2022	53.63	54.17	52.88	54.14	276,290	+0.64(+1.20%)
Jun 01, 2022	54.02	54.02	52.77	53.50	221,730	-0.41(-0.76%)
May 31, 2022	54.16	54.19	53.58	53.91	569,840	-0.46(-0.85%)
May 27, 2022	53.36	54.42	53.32	54.38	218,407	+1.37(+2.58%)
May 26, 2022	53.09	53.45	53.01	53.01	173,360	+0.17(+0.32%)
May 25, 2022	52.21	52.96	52.18	52.84	624,485	+0.49(+0.94%)
May 24, 2022	51.81	52.42	50.94	52.35	266,669	+0.33(+0.64%)
May 23, 2022	51.99	52.24	51.29	52.02	225,392	+0.45(+0.86%)
May 20, 2022	51.91	51.94	50.73	51.57	236,039	+0.15(+0.29%)
May 19, 2022	51.48	52.04	51.29	51.42	352,919	-0.44(-0.84%)
May 18, 2022	53.39	53.46	51.71	51.86	390,850	-1.74(-3.24%)
May 17, 2022	53.58	53.60	52.77	53.60	194,169	+0.68(+1.28%)
May 16, 2022	52.99	53.28	52.77	52.92	242,300	-0.24(-0.45%)
May 13, 2022	52.30	53.19	51.93	53.16	356,415	+1.32(+2.55%)
May 12, 2022	51.38	51.92	51.11	51.84	909,050	+0.37(+0.72%)
May 11, 2022	51.65	52.74	51.41	51.47	406,119	-0.12(-0.23%)
May 10, 2022	53.04	53.40	51.24	51.59	426,735	-0.86(-1.65%)
May 09, 2022	54.27	54.31	52.24	52.45	517,458	-2.42(-4.40%)
May 06, 2022	55.24	55.37	54.33	54.87	272,940	-0.80(-1.44%)
May 05, 2022	56.92	57.09	55.27	55.67	217,415	-1.50(-2.62%)
May 04, 2022	56.63	57.25	55.60	57.16	263,918	+0.53(+0.94%)
May 03, 2022	56.18	56.93	55.79	56.63	351,699	+0.66(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.