Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
+0.83 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.298
4.310
4.252
4.281
7,912,902
+0.00(+0.00%)
Apr 27, 2006
4.204
4.287
4.204
4.281
12,360,146
+0.03(+0.71%)
Apr 26, 2006
4.304
4.315
4.235
4.251
14,910,167
-0.04(-0.93%)
Apr 25, 2006
4.321
4.333
4.274
4.291
11,732,199
-0.04(-0.82%)
Apr 24, 2006
4.343
4.344
4.316
4.326
13,660,007
-0.02(-0.39%)
Apr 21, 2006
4.347
4.350
4.317
4.343
11,023,010
+0.01(+0.23%)
Apr 20, 2006
4.292
4.342
4.292
4.333
8,894,488
+0.04(+0.86%)
Apr 19, 2006
4.279
4.312
4.266
4.296
11,802,926
+0.02(+0.45%)
Apr 18, 2006
4.277
4.297
4.263
4.277
20,532,064
-0.00(-0.07%)
Apr 17, 2006
4.355
4.355
4.250
4.280
19,921,320
-0.08(-1.79%)
Apr 13, 2006
4.318
4.379
4.319
4.358
16,149,813
+0.04(+0.91%)
Apr 12, 2006
4.315
4.331
4.291
4.318
14,256,413
+0.00(+0.07%)
Apr 11, 2006
4.371
4.391
4.306
4.315
11,985,480
-0.03(-0.72%)
Apr 10, 2006
4.385
4.400
4.326
4.347
12,811,274
-0.03(-0.65%)
Apr 07, 2006
4.454
4.465
4.370
4.375
12,460,503
-0.06(-1.45%)
Apr 06, 2006
4.431
4.453
4.389
4.439
13,521,419
+0.02(+0.34%)
Apr 05, 2006
4.441
4.454
4.406
4.424
9,311,208
-0.02(-0.55%)
Apr 04, 2006
4.428
4.456
4.395
4.449
9,216,586
+0.01(+0.15%)
Apr 03, 2006
4.452
4.492
4.428
4.442
13,750,806
-0.01(-0.22%)
Mar 31, 2006
4.447
4.457
4.428
4.452
10,199,128
+0.01(+0.12%)
Mar 30, 2006
4.494
4.495
4.429
4.447
14,183,774
-0.03(-0.63%)
Mar 29, 2006
4.452
4.475
4.447
4.475
7,997,966
+0.02(+0.40%)
Mar 28, 2006
4.462
4.491
4.435
4.457
10,112,152
-0.01(-0.29%)
Mar 27, 2006
4.491
4.491
4.449
4.470
9,790,054
-0.03(-0.59%)
Mar 24, 2006
4.505
4.538
4.473
4.497
14,818,412
-0.00(-0.06%)
Mar 23, 2006
4.538
4.556
4.499
4.499
28,173,524
-0.04(-0.93%)
Mar 22, 2006
4.441
4.561
4.420
4.542
46,296,068
+0.10(+2.20%)
Mar 21, 2006
4.474
4.474
4.430
4.444
22,984,596
-0.03(-0.65%)
Mar 20, 2006
4.447
4.510
4.441
4.473
18,168,420
+0.00(+0.11%)
Mar 17, 2006
4.487
4.495
4.462
4.469
13,405,769
-0.03(-0.70%)
Mar 16, 2006
4.447
4.524
4.447
4.500
14,741,950
+0.05(+1.18%)
Mar 15, 2006
4.447
4.461
4.416
4.448
14,011,734
+0.02(+0.47%)
Mar 14, 2006
4.415
4.428
4.404
4.427
9,987,900
+0.01(+0.20%)
Mar 13, 2006
4.446
4.448
4.408
4.418
10,821,340
-0.03(-0.64%)
Mar 10, 2006
4.465
4.486
4.436
4.446
10,842,367
-0.02(-0.42%)
Mar 09, 2006
4.436
4.472
4.433
4.465
14,069,080
+0.02(+0.41%)
Mar 08, 2006
4.434
4.451
4.420
4.447
23,776,938
+0.01(+0.12%)
Mar 07, 2006
4.481
4.481
4.396
4.441
29,151,288
-0.12(-2.54%)
Mar 06, 2006
4.525
4.606
4.512
4.557
14,951,265
+0.04(+0.94%)
Mar 03, 2006
4.491
4.537
4.488
4.515
10,020,397
+0.01(+0.29%)
Mar 02, 2006
4.486
4.519
4.465
4.502
16,578,003
-0.01(-0.30%)
Mar 01, 2006
4.533
4.559
4.509
4.515
12,799,805
-0.02(-0.54%)
Feb 28, 2006
4.567
4.595
4.531
4.540
22,312,682
-0.03(-0.60%)
Feb 27, 2006
4.562
4.588
4.534
4.567
8,577,169
+0.01(+0.11%)
Feb 24, 2006
4.529
4.577
4.520
4.562
13,159,178
+0.03(+0.73%)
Feb 23, 2006
4.496
4.573
4.486
4.529
12,076,279
+0.03(+0.73%)
Feb 22, 2006
4.460
4.548
4.452
4.496
14,378,753
+0.04(+1.01%)
Feb 21, 2006
4.436
4.462
4.420
4.451
10,446,675
+0.01(+0.21%)
Feb 17, 2006
4.407
4.459
4.400
4.441
9,559,711
+0.01(+0.17%)
Feb 16, 2006
4.444
4.451
4.412
4.434
7,472,287
+0.03(+0.58%)
Feb 15, 2006
4.407
4.447
4.381
4.408
11,294,451
+0.01(+0.32%)
Feb 14, 2006
4.409
4.428
4.374
4.394
14,048,053
-0.01(-0.33%)
Feb 13, 2006
4.402
4.413
4.350
4.409
11,365,179
-0.01(-0.22%)
Feb 10, 2006
4.430
4.430
4.345
4.419
12,352,500
+0.03(+0.69%)
Feb 09, 2006
4.384
4.417
4.373
4.389
11,030,656
-0.03(-0.59%)
Feb 08, 2006
4.379
4.444
4.368
4.415
22,265,850
+0.05(+1.11%)
Feb 07, 2006
4.410
4.431
4.353
4.366
12,387,864
-0.04(-0.82%)
Feb 06, 2006
4.468
4.486
4.396
4.402
22,994,154
+0.02(+0.55%)
Feb 03, 2006
4.337
4.385
4.328
4.378
18,908,194
+0.02(+0.41%)
Feb 02, 2006
4.351
4.390
4.342
4.360
24,449,806
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.