All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	87.64	87.89	87.18	87.42	457,166	-1.43(-1.61%)
Apr 29, 2021	89.40	89.40	88.12	88.84	804,584	-0.07(-0.07%)
Apr 28, 2021	88.74	89.28	88.47	88.91	922,284	+0.40(+0.45%)
Apr 27, 2021	88.44	88.66	88.34	88.51	552,789	+0.07(+0.07%)
Apr 26, 2021	88.07	88.47	88.01	88.44	2,618,816	+0.11(+0.13%)
Apr 23, 2021	87.92	88.40	87.91	88.33	1,106,801	+1.31(+1.50%)
Apr 22, 2021	87.56	87.57	86.73	87.02	711,522	-0.32(-0.36%)
Apr 21, 2021	86.50	87.42	86.29	87.34	434,668	+0.41(+0.47%)
Apr 20, 2021	87.58	87.69	86.62	86.93	1,110,969	-0.59(-0.67%)
Apr 19, 2021	87.63	87.82	87.19	87.52	449,106	-0.29(-0.33%)
Apr 16, 2021	87.84	87.94	87.51	87.81	746,619	+0.19(+0.21%)
Apr 15, 2021	87.67	87.70	87.29	87.62	654,307	+0.54(+0.62%)
Apr 14, 2021	87.54	87.58	86.94	87.08	743,181	+0.41(+0.47%)
Apr 13, 2021	86.32	86.86	86.18	86.67	2,128,137	+0.44(+0.51%)
Apr 12, 2021	86.40	86.40	86.01	86.23	2,279,744	-0.78(-0.90%)
Apr 09, 2021	86.82	87.02	86.62	87.02	1,367,856	-0.63(-0.72%)
Apr 08, 2021	87.91	88.03	87.63	87.65	626,841	+0.89(+1.02%)
Apr 07, 2021	86.88	87.02	86.48	86.76	825,052	-1.47(-1.67%)
Apr 06, 2021	87.72	88.63	87.54	88.24	1,130,205	+0.55(+0.63%)
Apr 05, 2021	87.93	87.96	87.47	87.69	736,125	+0.24(+0.28%)
Apr 01, 2021	87.69	87.90	87.34	87.44	725,615	+0.98(+1.13%)
Mar 31, 2021	85.86	86.75	85.86	86.46	288,669	+0.24(+0.28%)
Mar 30, 2021	86.04	86.58	85.73	86.22	1,473,126	+0.28(+0.33%)
Mar 29, 2021	85.87	86.22	85.56	85.94	606,803	-0.43(-0.50%)
Mar 26, 2021	85.07	86.55	84.79	86.37	1,205,286	+1.99(+2.36%)
Mar 25, 2021	83.94	84.72	83.89	84.38	960,788	+0.39(+0.47%)
Mar 24, 2021	85.64	85.64	83.98	83.99	1,566,109	-2.30(-2.66%)
Mar 23, 2021	86.84	87.01	86.16	86.29	778,830	-1.63(-1.86%)
Mar 22, 2021	87.76	88.20	87.37	87.92	587,350	-0.07(-0.08%)
Mar 19, 2021	87.23	88.06	86.89	88.00	482,243	+0.79(+0.91%)
Mar 18, 2021	88.01	88.08	87.07	87.20	641,968	-1.33(-1.51%)
Mar 17, 2021	87.51	88.83	87.24	88.54	572,877	+0.01(+0.01%)
Mar 16, 2021	88.41	88.74	88.09	88.53	359,533	+0.44(+0.50%)
Mar 15, 2021	87.45	88.09	87.19	88.09	718,603	+0.31(+0.35%)
Mar 12, 2021	87.62	87.87	87.20	87.78	1,381,787	-1.87(-2.08%)
Mar 11, 2021	89.00	89.72	88.64	89.65	669,950	+2.70(+3.10%)
Mar 10, 2021	87.73	87.92	86.59	86.95	1,486,328	-0.56(-0.64%)
Mar 09, 2021	86.67	87.96	86.67	87.51	796,970	+2.02(+2.37%)
Mar 08, 2021	86.52	86.60	85.47	85.48	1,128,557	-2.66(-3.02%)
Mar 05, 2021	88.27	88.32	86.35	88.14	639,883	+1.00(+1.15%)
Mar 04, 2021	88.85	89.19	86.64	87.15	996,739	-2.08(-2.33%)
Mar 03, 2021	90.54	90.73	89.20	89.23	2,224,867	-0.29(-0.32%)
Mar 02, 2021	90.13	90.13	89.41	89.52	1,102,916	-1.32(-1.45%)
Mar 01, 2021	90.18	90.95	89.86	90.83	624,022	+2.51(+2.84%)
Feb 26, 2021	88.74	88.90	87.60	88.32	1,737,683	-1.24(-1.39%)
Feb 25, 2021	91.54	91.60	89.39	89.56	973,484	-1.57(-1.72%)
Feb 24, 2021	90.83	91.19	89.81	91.13	3,839,678	-1.03(-1.11%)
Feb 23, 2021	91.29	92.47	90.30	92.16	1,867,262	+0.43(+0.47%)
Feb 22, 2021	92.21	92.64	91.69	91.73	1,751,933	-2.71(-2.87%)
Feb 19, 2021	94.43	94.86	94.19	94.43	930,300	+0.73(+0.78%)
Feb 18, 2021	93.67	93.81	92.74	93.71	1,515,530	-1.55(-1.63%)
Feb 17, 2021	94.99	95.27	94.62	95.25	945,391	+0.23(+0.25%)
Feb 16, 2021	95.56	95.59	94.83	95.02	966,336	+0.12(+0.13%)
Feb 12, 2021	94.56	95.11	94.37	94.90	722,507	+0.01(+0.01%)
Feb 11, 2021	94.62	95.21	94.52	94.89	662,997	+1.23(+1.32%)
Feb 10, 2021	94.30	94.44	93.11	93.66	1,479,441	+0.27(+0.29%)
Feb 09, 2021	92.64	93.48	92.46	93.39	859,635	+0.99(+1.07%)
Feb 08, 2021	91.91	92.40	91.81	92.40	1,610,229	+0.27(+0.29%)
Feb 05, 2021	91.74	92.13	91.40	92.13	1,289,839	+0.68(+0.74%)
Feb 04, 2021	91.26	91.45	90.73	91.45	682,986	-0.10(-0.11%)
Feb 03, 2021	91.62	91.73	91.12	91.55	1,615,152	+0.57(+0.63%)
Feb 02, 2021	91.14	91.20	90.65	90.98	1,519,028	+1.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.