All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.51	68.81	67.49	67.60	2,122,127	+0.49(+0.72%)
Apr 28, 2022	66.73	67.22	66.11	67.11	1,851,134	+0.97(+1.47%)
Apr 27, 2022	65.85	66.59	65.78	66.14	3,309,991	+0.85(+1.30%)
Apr 26, 2022	66.27	66.39	65.29	65.29	2,473,357	-1.42(-2.13%)
Apr 25, 2022	66.11	66.79	65.91	66.71	3,187,455	-0.52(-0.78%)
Apr 22, 2022	67.76	68.31	67.19	67.24	2,040,969	-0.36(-0.54%)
Apr 21, 2022	68.80	69.01	67.43	67.60	1,309,987	-1.26(-1.83%)
Apr 20, 2022	69.48	69.48	68.75	68.86	1,287,563	-0.43(-0.62%)
Apr 19, 2022	68.74	69.34	68.48	69.29	1,190,500	-0.17(-0.25%)
Apr 18, 2022	69.34	69.80	69.11	69.46	1,544,044	-0.40(-0.57%)
Apr 14, 2022	70.52	70.54	69.86	69.86	1,271,121	-0.94(-1.33%)
Apr 13, 2022	70.19	70.90	70.17	70.80	1,599,309	+1.09(+1.56%)
Apr 12, 2022	70.46	70.59	69.66	69.72	2,376,226	-0.22(-0.31%)
Apr 11, 2022	70.20	70.56	69.89	69.93	1,294,406	-1.28(-1.79%)
Apr 08, 2022	71.32	71.61	71.12	71.21	1,506,557	+0.03(+0.04%)
Apr 07, 2022	71.36	71.51	70.80	71.18	1,987,989	-0.64(-0.89%)
Apr 06, 2022	72.36	72.36	71.53	71.82	1,726,529	-1.09(-1.49%)
Apr 05, 2022	74.00	74.00	72.76	72.91	1,755,182	-1.36(-1.84%)
Apr 04, 2022	73.76	74.36	73.46	74.27	3,035,199	+1.54(+2.12%)
Apr 01, 2022	72.97	73.24	72.35	72.73	3,569,337	+1.21(+1.69%)
Mar 31, 2022	72.48	72.50	71.50	71.52	1,137,753	-1.41(-1.93%)
Mar 30, 2022	72.98	73.56	72.72	72.93	892,636	-0.25(-0.34%)
Mar 29, 2022	73.06	73.33	72.75	73.17	1,655,108	+1.29(+1.79%)
Mar 28, 2022	71.61	71.92	71.21	71.89	798,368	+0.30(+0.43%)
Mar 25, 2022	71.41	71.61	71.07	71.58	1,052,934	-0.77(-1.07%)
Mar 24, 2022	72.15	72.37	71.69	72.36	1,011,358	+0.37(+0.52%)
Mar 23, 2022	72.03	72.90	71.70	71.98	1,183,255	-0.80(-1.10%)
Mar 22, 2022	72.42	73.06	72.37	72.78	1,546,535	+1.35(+1.89%)
Mar 21, 2022	71.72	71.87	70.88	71.43	1,631,470	-1.56(-2.14%)
Mar 18, 2022	71.27	73.12	71.01	72.99	1,704,499	+1.28(+1.78%)
Mar 17, 2022	71.65	71.79	70.70	71.72	3,434,785	-0.61(-0.84%)
Mar 16, 2022	69.67	72.33	69.34	72.33	4,174,766	+6.03(+9.10%)
Mar 15, 2022	65.20	66.37	64.81	66.29	5,559,691	+0.11(+0.17%)
Mar 14, 2022	67.01	67.63	65.98	66.18	1,975,212	-1.63(-2.40%)
Mar 11, 2022	69.89	69.96	67.80	67.81	1,853,388	-1.61(-2.32%)
Mar 10, 2022	69.71	69.80	69.01	69.42	1,938,247	-1.50(-2.11%)
Mar 09, 2022	70.15	71.03	69.71	70.92	1,994,938	+1.93(+2.79%)
Mar 08, 2022	69.19	69.86	68.36	68.99	2,945,657	+0.11(+0.17%)
Mar 07, 2022	70.27	70.57	68.82	68.88	2,678,559	-2.79(-3.90%)
Mar 04, 2022	71.98	72.36	71.33	71.67	2,861,252	-1.58(-2.16%)
Mar 03, 2022	74.36	74.36	73.13	73.25	1,019,633	-1.12(-1.51%)
Mar 02, 2022	74.35	74.62	73.68	74.38	1,314,864	+0.11(+0.15%)
Mar 01, 2022	74.75	75.19	73.93	74.26	3,186,483	-0.68(-0.90%)
Feb 28, 2022	74.46	75.10	74.32	74.94	1,958,152	-0.73(-0.97%)
Feb 25, 2022	74.69	75.67	74.59	75.67	1,526,017	+1.18(+1.59%)
Feb 24, 2022	72.34	74.59	72.28	74.49	3,231,976	-0.99(-1.31%)
Feb 23, 2022	76.75	76.76	75.40	75.48	1,360,673	-0.83(-1.09%)
Feb 22, 2022	76.47	76.89	75.92	76.31	1,015,691	-1.17(-1.51%)
Feb 18, 2022				77.48	0	-0.69(-0.88%)
Feb 17, 2022	78.72	78.92	78.06	78.17	1,145,652	-0.71(-0.91%)
Feb 16, 2022	78.25	79.16	78.22	78.88	1,260,384	+0.39(+0.50%)
Feb 15, 2022	78.01	78.54	77.83	78.49	1,171,189	+1.61(+2.10%)
Feb 14, 2022	77.17	77.27	76.50	76.88	968,133	-0.70(-0.90%)
Feb 11, 2022	78.92	79.13	77.43	77.58	1,910,208	-1.24(-1.57%)
Feb 10, 2022	78.61	79.77	78.61	78.82	1,238,930	-0.60(-0.76%)
Feb 09, 2022	78.80	79.43	78.77	79.42	963,033	+1.33(+1.71%)
Feb 08, 2022	77.28	78.15	77.28	78.08	744,612	+0.59(+0.76%)
Feb 07, 2022	77.48	77.84	77.25	77.49	1,313,043	-0.21(-0.27%)
Feb 04, 2022	77.14	77.97	77.00	77.70	675,360	+0.43(+0.56%)
Feb 03, 2022	77.30			77.27	734,044	-0.82(-1.05%)
Feb 02, 2022	78.60	78.60	77.72	78.09	969,088	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.