All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.46	64.83	64.43	64.77	413,816	+0.33(+0.51%)
Apr 27, 2023	63.90	64.55	63.87	64.44	215,892	+0.82(+1.28%)
Apr 26, 2023	63.91	64.13	63.58	63.62	358,415	+0.56(+0.89%)
Apr 25, 2023	63.46	63.57	63.04	63.06	1,899,992	-1.39(-2.15%)
Apr 24, 2023	64.61	64.73	64.27	64.45	538,945	-0.33(-0.51%)
Apr 21, 2023	64.80	64.85	64.45	64.78	517,900	-0.63(-0.96%)
Apr 20, 2023	65.45	65.87	65.23	65.41	717,585	-0.17(-0.25%)
Apr 19, 2023	65.40	65.68	65.35	65.57	446,092	-0.60(-0.91%)
Apr 18, 2023	66.46	66.47	66.06	66.17	465,710	-0.11(-0.16%)
Apr 17, 2023	66.31	66.36	66.04	66.28	510,659	+0.41(+0.62%)
Apr 14, 2023	66.04	66.28	65.62	65.87	558,099	-0.56(-0.85%)
Apr 13, 2023	65.99	66.48	65.99	66.44	1,247,602	+1.04(+1.59%)
Apr 12, 2023	66.31	66.31	65.29	65.40	471,306	-0.75(-1.13%)
Apr 11, 2023	66.16	66.42	66.09	66.14	318,225	+0.22(+0.34%)
Apr 10, 2023	65.75	65.93	65.52	65.92	839,869	+0.12(+0.18%)
Apr 06, 2023	65.32	65.92	65.19	65.80	378,606	+0.28(+0.43%)
Apr 05, 2023	65.90	66.00	65.31	65.52	261,321	-0.50(-0.76%)
Apr 04, 2023	66.02	66.05	65.72	66.03	334,943	-0.09(-0.13%)
Apr 03, 2023	65.79	66.15	65.73	66.12	405,373	+0.22(+0.34%)
Mar 31, 2023	65.84	66.17	65.75	65.89	312,718	-0.12(-0.18%)
Mar 30, 2023	65.97	66.13	65.78	66.01	225,421	+0.60(+0.92%)
Mar 29, 2023	65.32	65.53	65.11	65.41	353,606	+0.19(+0.30%)
Mar 28, 2023	64.68	65.25	64.68	65.21	614,441	+0.84(+1.31%)
Mar 27, 2023	64.39	64.42	64.07	64.37	264,146	-0.47(-0.72%)
Mar 24, 2023	64.59	64.85	64.46	64.83	249,323	-0.26(-0.40%)
Mar 23, 2023	64.96	65.77	64.77	65.10	857,155	+1.10(+1.71%)
Mar 22, 2023	64.25	64.95	63.96	64.00	1,539,706	+0.40(+0.63%)
Mar 21, 2023	63.43	63.77	63.25	63.60	289,297	+0.59(+0.94%)
Mar 20, 2023	62.54	63.13	62.51	63.01	458,355	+0.13(+0.20%)
Mar 17, 2023	63.05	63.25	62.68	62.88	333,778	-0.23(-0.37%)
Mar 16, 2023	61.97	63.14	61.97	63.12	672,734	+0.93(+1.50%)
Mar 15, 2023	61.99	62.22	61.58	62.18	899,426	-1.03(-1.63%)
Mar 14, 2023	62.80	63.30	62.80	63.21	569,737	+0.09(+0.14%)
Mar 13, 2023	62.69	63.46	62.66	63.13	1,027,186	+0.40(+0.63%)
Mar 10, 2023	62.88	63.32	62.67	62.73	759,911	-0.32(-0.51%)
Mar 09, 2023	64.11	64.11	62.93	63.05	891,698	-1.50(-2.33%)
Mar 08, 2023	64.46	64.66	64.33	64.55	569,328	+0.07(+0.11%)
Mar 07, 2023	65.39	65.39	64.47	64.48	399,563	-1.02(-1.56%)
Mar 06, 2023	65.86	66.02	65.50	65.50	976,732	-0.36(-0.55%)
Mar 03, 2023	65.44	65.95	65.39	65.86	595,651	+0.47(+0.71%)
Mar 02, 2023	64.70	65.46	64.58	65.40	727,301	+0.48(+0.73%)
Mar 01, 2023	65.29	65.32	64.84	64.92	1,656,598	+1.36(+2.14%)
Feb 28, 2023	63.77	63.94	63.49	63.56	419,176	-0.44(-0.68%)
Feb 27, 2023	64.09	64.16	63.90	64.00	305,561	+0.43(+0.67%)
Feb 24, 2023	63.72	63.86	63.33	63.57	580,193	-1.50(-2.30%)
Feb 23, 2023	65.54	65.57	64.66	65.07	566,414	+0.20(+0.31%)
Feb 22, 2023	65.23	65.23	64.69	64.86	743,963	-0.36(-0.55%)
Feb 21, 2023	65.52	65.83	65.19	65.22	828,015	-0.77(-1.16%)
Feb 17, 2023	65.96	66.05	65.66	65.99	937,280	-0.73(-1.09%)
Feb 16, 2023	66.60	67.07	66.29	66.72	629,139	+0.10(+0.15%)
Feb 15, 2023	66.30	66.66	66.16	66.62	549,321	-0.88(-1.31%)
Feb 14, 2023	67.33	67.71	66.97	67.50	469,665	-0.20(-0.30%)
Feb 13, 2023	67.42	67.80	67.20	67.71	530,423	+0.47(+0.69%)
Feb 10, 2023	67.59	67.59	67.02	67.24	694,987	-0.75(-1.10%)
Feb 09, 2023	68.63	68.69	67.79	67.99	424,488	+0.52(+0.78%)
Feb 08, 2023	67.73	67.83	67.22	67.46	1,037,207	-0.11(-0.16%)
Feb 07, 2023	67.36	67.75	66.87	67.57	979,526	+0.37(+0.55%)
Feb 06, 2023	67.26	67.34	66.76	67.20	1,079,579	-0.99(-1.45%)
Feb 03, 2023	69.00	69.05	68.12	68.19	742,413	-1.26(-1.82%)
Feb 02, 2023	70.12	70.12	69.13	69.46	1,253,039	-0.48(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.