All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	68.15	68.41	67.88	67.89	295,559	-0.84(-1.22%)
Apr 29, 2024	68.37	68.74	68.33	68.72	210,223	+0.62(+0.91%)
Apr 26, 2024	67.97	68.15	67.88	68.11	137,532	+0.68(+1.00%)
Apr 25, 2024	66.61	67.48	66.61	67.43	252,505	+0.27(+0.40%)
Apr 24, 2024	67.25	67.37	66.93	67.16	419,824	+0.44(+0.66%)
Apr 23, 2024	66.32	66.72	66.16	66.72	394,685	+0.62(+0.93%)
Apr 22, 2024	65.60	66.21	65.41	66.10	598,183	+0.86(+1.31%)
Apr 19, 2024	65.37	65.47	65.06	65.25	512,556	-0.46(-0.70%)
Apr 18, 2024	65.65	66.03	65.52	65.71	458,464	+0.39(+0.59%)
Apr 17, 2024	65.65	65.77	65.17	65.32	417,131	-0.04(-0.06%)
Apr 16, 2024	65.32	65.62	65.14	65.36	534,152	-0.77(-1.16%)
Apr 15, 2024	66.91	66.93	65.99	66.12	664,390	-0.42(-0.63%)
Apr 12, 2024	67.04	67.16	66.43	66.54	516,247	-1.64(-2.41%)
Apr 11, 2024	68.20	68.28	67.73	68.19	430,491	+0.54(+0.80%)
Apr 10, 2024	67.99	67.99	67.38	67.65	619,794	-0.93(-1.35%)
Apr 09, 2024	68.43	68.63	68.22	68.57	490,977	+0.52(+0.76%)
Apr 08, 2024	67.80	68.24	67.80	68.06	460,419	+0.34(+0.50%)
Apr 05, 2024	67.55	67.88	67.35	67.72	709,339	+0.10(+0.15%)
Apr 04, 2024	68.57	68.65	67.61	67.62	578,599	-0.37(-0.54%)
Apr 03, 2024	67.70	68.13	67.57	67.99	1,007,701	-0.07(-0.10%)
Apr 02, 2024	67.99	68.29	67.99	68.06	655,605	+0.21(+0.31%)
Apr 01, 2024	67.86	68.29	67.66	67.85	590,471	+0.35(+0.52%)
Mar 28, 2024	67.39	67.57	67.57	67.50	673,653	+0.21(+0.31%)
Mar 27, 2024	67.17	67.31	67.09	67.29	888,737	+0.02(+0.03%)
Mar 26, 2024	67.52	67.55	67.26	67.27	771,196	-0.04(-0.06%)
Mar 25, 2024	67.22	67.39	67.15	67.31	786,548	+0.10(+0.15%)
Mar 22, 2024	67.31	67.34	67.14	67.21	311,767	-0.47(-0.69%)
Mar 21, 2024	68.06	68.12	67.68	67.68	438,710	+0.10(+0.15%)
Mar 20, 2024	67.25	67.64	66.96	67.58	436,195	+0.62(+0.92%)
Mar 19, 2024	66.79	67.03	66.58	66.96	232,711	-0.44(-0.65%)
Mar 18, 2024	67.59	67.74	67.34	67.40	401,252	+0.16(+0.24%)
Mar 15, 2024	67.47	67.49	67.17	67.24	715,921	-0.48(-0.71%)
Mar 14, 2024	68.13	68.21	67.54	67.72	393,810	-0.38(-0.56%)
Mar 13, 2024	68.09	68.36	68.00	68.10	444,399	-0.31(-0.45%)
Mar 12, 2024	68.19	68.48	67.96	68.41	1,764,080	+0.84(+1.24%)
Mar 11, 2024	67.50	67.84	67.48	67.57	563,493	+0.25(+0.37%)
Mar 08, 2024	67.65	67.87	67.25	67.32	1,190,053	+0.05(+0.07%)
Mar 07, 2024	66.89	67.31	66.82	67.27	682,957	+0.43(+0.64%)
Mar 06, 2024	66.81	67.09	66.73	66.84	752,595	+1.07(+1.62%)
Mar 05, 2024	66.07	66.23	65.67	65.78	784,630	-0.61(-0.92%)
Mar 04, 2024	66.68	66.69	66.35	66.38	903,510	-0.12(-0.18%)
Mar 01, 2024	66.14	66.64	66.04	66.50	650,041	+0.89(+1.35%)
Feb 29, 2024	65.94	66.04	65.54	65.62	1,142,025	+0.09(+0.14%)
Feb 28, 2024	65.86	65.86	65.43	65.53	619,288	-0.90(-1.35%)
Feb 27, 2024	66.45	66.54	66.38	66.42	691,645	+0.08(+0.12%)
Feb 26, 2024	66.35	66.47	66.27	66.34	433,070	-0.38(-0.57%)
Feb 23, 2024	66.67	66.84	66.46	66.72	271,653	+0.03(+0.04%)
Feb 22, 2024	66.53	66.73	66.37	66.69	743,961	+0.79(+1.19%)
Feb 21, 2024	65.86	66.10	65.72	65.90	594,486	+0.23(+0.35%)
Feb 20, 2024	65.82	66.05	65.53	65.68	785,286	+0.06(+0.09%)
Feb 16, 2024	65.65	65.87	65.61	65.62	588,162	+0.25(+0.38%)
Feb 15, 2024	65.07	65.38	65.07	65.37	389,790	+0.29(+0.44%)
Feb 14, 2024	64.87	65.18	64.77	65.08	672,161	+1.01(+1.57%)
Feb 13, 2024	64.48	64.84	63.85	64.07	1,319,555	-1.34(-2.06%)
Feb 12, 2024	65.01	65.81	65.01	65.42	1,092,948	+0.53(+0.81%)
Feb 09, 2024	64.64	64.99	64.26	64.89	597,945	+0.33(+0.51%)
Feb 08, 2024	64.56	64.68	64.38	64.56	676,231	-0.34(-0.52%)
Feb 07, 2024	64.84	65.07	64.72	64.90	371,430	+0.00(+0.00%)
Feb 06, 2024	64.33	64.91	64.28	64.90	555,770	+1.63(+2.58%)
Feb 05, 2024	63.08	63.46	62.93	63.26	497,344	+0.11(+0.17%)
Feb 02, 2024	63.10	63.27	62.91	63.15	2,453,117	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.