www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/21/2021 06:45 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7255 GBP +0.0022 (+0.30%)
Streaming Realtime Price Updated: 2:50 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7722 0.7722 0.7722 0 -0.00(-0.37%)
Apr 27, 2017 0.7753 0.7749 0.7751 0 -0.00(-0.37%)
Apr 26, 2017 0.7788 0.7779 0.7780 0 -0.00(-0.17%)
Apr 25, 2017 0.7794 0.7788 0.7793 0 -0.00(-0.36%)
Apr 24, 2017 0.7822 0.7816 0.7821 0 +0.00(+0.22%)
Apr 21, 2017 0.7804 0.7804 0.7804 0 -0.00(-0.08%)
Apr 20, 2017 0.7814 0.7807 0.7810 0 -0.00(-0.15%)
Apr 19, 2017 0.7823 0.7817 0.7822 0 +0.00(+0.46%)
Apr 18, 2017 0.7786 0.7781 0.7786 0 -0.02(-2.22%)
Apr 17, 2017 0.7964 0.7958 0.7963 0 -0.00(-0.30%)
Apr 14, 2017 0.7987 0.7987 0.7987 0 -0.00(-0.10%)
Apr 13, 2017 0.7996 0.7996 0.7995 0 +0.00(+0.25%)
Apr 12, 2017 0.7978 0.7970 0.7975 0 -0.00(-0.41%)
Apr 11, 2017 0.8010 0.8005 0.8008 0 -0.00(-0.55%)
Apr 10, 2017 0.8056 0.8048 0.8052 0 -0.00(-0.02%)
Apr 07, 2017 0.8054 0.8054 0.8054 0 +0.00(+0.40%)
Apr 06, 2017 0.8024 0.8019 0.8022 0 +0.00(+0.16%)
Apr 05, 2017 0.8012 0.8007 0.8009 0 -0.00(-0.39%)
Apr 04, 2017 0.8045 0.8035 0.8040 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.