www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 06/20/2021 11:34 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7243 GBP +0.0065 (+0.91%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7938 0.7951 0.7935 0.7951 4,076 -0.01(-0.84%)
Apr 29, 2020 0.8018 0.8022 0.8010 0.8018 3,710 -0.00(-0.35%)
Apr 28, 2020 0.8048 0.8048 0.8045 0.8046 2,721 -0.00(-0.00%)
Apr 27, 2020 0.8043 0.8048 0.8043 0.8047 3,677 -0.00(-0.49%)
Apr 26, 2020 0.8087 0.8087 0.8081 0.8086 1,549 +0.00(+0.01%)
Apr 24, 2020 0.8099 0.8131 0.8079 0.8085 82,935 -0.00(-0.12%)
Apr 23, 2020 0.8099 0.8100 0.8091 0.8095 2,965 -0.00(-0.10%)
Apr 22, 2020 0.8106 0.8109 0.8100 0.8103 2,934 -0.00(-0.36%)
Apr 21, 2020 0.8132 0.8136 0.8125 0.8132 2,618 +0.01(+1.16%)
Apr 20, 2020 0.8041 0.8042 0.8032 0.8039 2,922 +0.00(+0.42%)
Apr 19, 2020 0.8005 0.8005 0.7997 0.8005 1,337 +0.00(+0.10%)
Apr 17, 2020 0.8026 0.8059 0.7985 0.7997 93,961 -0.00(-0.16%)
Apr 16, 2020 0.8026 0.8027 0.8004 0.8010 4,632 +0.00(+0.27%)
Apr 15, 2020 0.7985 0.7990 0.7980 0.7988 2,355 +0.01(+0.89%)
Apr 14, 2020 0.7918 0.7923 0.7918 0.7918 1,960 -0.01(-0.88%)
Apr 13, 2020 0.7996 0.7996 0.7985 0.7988 2,345 -0.00(-0.40%)
Apr 12, 2020 0.8022 0.8030 0.8016 0.8020 2,804 -0.00(-0.12%)
Apr 10, 2020 0.8021 0.8033 0.8008 0.8030 26,053 +0.00(+0.07%)
Apr 09, 2020 0.8021 0.8032 0.8014 0.8024 3,379 -0.00(-0.57%)
Apr 08, 2020 0.8072 0.8076 0.8063 0.8071 4,800 -0.00(-0.35%)
Apr 07, 2020 0.8105 0.8109 0.8099 0.8099 3,227 -0.01(-0.97%)
Apr 06, 2020 0.8174 0.8217 0.8173 0.8179 5,048 +0.00(+0.04%)
Apr 05, 2020 0.8152 0.8178 0.8149 0.8175 3,504 +0.00(+0.34%)
Apr 03, 2020 0.8065 0.8192 0.8056 0.8148 107,382 +0.01(+0.99%)
Apr 02, 2020 0.8065 0.8070 0.8056 0.8068 2,833 -0.00(-0.08%)
Apr 01, 2020 0.8084 0.8084 0.8061 0.8075 3,901 +0.00(+0.22%)
Mar 31, 2020 0.8052 0.8066 0.8036 0.8056 3,373 -0.00(-0.40%)
Mar 30, 2020 0.8047 0.8093 0.8047 0.8089 5,619 +0.00(+0.47%)
Mar 29, 2020 0.8041 0.8065 0.8027 0.8051 4,331 +0.00(+0.33%)
Mar 27, 2020 0.8190 0.8241 0.8009 0.8024 176,740 -0.02(-2.27%)
Mar 26, 2020 0.8190 0.8241 0.8190 0.8210 6,488 -0.03(-3.17%)
Mar 25, 2020 0.8410 0.8483 0.8402 0.8479 13,079 +0.00(+0.00%)
Mar 24, 2020 0.8502 0.8514 0.8477 0.8479 4,534 -0.02(-1.83%)
Mar 23, 2020 0.8658 0.8681 0.8637 0.8637 5,618 -0.00(-0.32%)
Mar 22, 2020 0.8584 0.8668 0.8542 0.8665 6,910 +0.01(+0.99%)
Mar 20, 2020 0.8705 0.8760 0.8379 0.8581 186,475 -0.01(-1.58%)
Mar 19, 2020 0.8705 0.8760 0.8690 0.8719 9,219 +0.01(+1.33%)
Mar 18, 2020 0.8602 0.8684 0.8573 0.8604 8,765 +0.03(+4.23%)
Mar 17, 2020 0.8294 0.8294 0.8254 0.8255 6,013 +0.01(+1.27%)
Mar 16, 2020 0.8147 0.8166 0.8146 0.8151 11,934 +0.01(+1.23%)
Mar 15, 2020 0.8150 0.8150 0.8045 0.8052 12,944 -0.01(-1.08%)
Mar 13, 2020 0.7954 0.8148 0.7921 0.8140 151,143 +0.02(+2.37%)
Mar 12, 2020 0.7954 0.7956 0.7937 0.7951 6,704 +0.02(+1.92%)
Mar 11, 2020 0.7797 0.7805 0.7795 0.7801 3,335 +0.01(+0.70%)
Mar 10, 2020 0.7743 0.7768 0.7742 0.7747 3,079 +0.01(+1.41%)
Mar 09, 2020 0.7619 0.7640 0.7616 0.7639 3,824 -0.00(-0.05%)
Mar 08, 2020 0.7663 0.7663 0.7630 0.7643 6,090 -0.00(-0.25%)
Mar 06, 2020 0.7719 0.7722 0.7661 0.7662 61,561 -0.01(-0.76%)
Mar 05, 2020 0.7719 0.7720 0.7715 0.7720 1,541 -0.00(-0.62%)
Mar 04, 2020 0.7768 0.7771 0.7768 0.7769 1,523 -0.00(-0.33%)
Mar 03, 2020 0.7803 0.7805 0.7793 0.7794 1,788 -0.00(-0.51%)
Mar 02, 2020 0.7840 0.7845 0.7834 0.7834 2,408 +0.00(+0.30%)
Mar 01, 2020 0.7825 0.7831 0.7797 0.7811 2,712 +0.00(+0.15%)
Feb 28, 2020 0.7760 0.7857 0.7740 0.7799 56,763 +0.00(+0.57%)
Feb 27, 2020 0.7760 0.7761 0.7753 0.7755 3,017 +0.00(+0.07%)
Feb 26, 2020 0.7751 0.7751 0.7742 0.7750 2,540 +0.01(+0.77%)
Feb 25, 2020 0.7689 0.7694 0.7687 0.7691 2,273 -0.00(-0.55%)
Feb 24, 2020 0.7733 0.7733 0.7733 0 +0.00(+0.18%)
Feb 23, 2020 0.7723 0.7723 0.7716 0.7720 1,304 +0.00(+0.06%)
Feb 21, 2020 0.7761 0.7764 0.7704 0.7715 66,705 -0.00(-0.58%)
Feb 20, 2020 0.7761 0.7763 0.7760 0.7760 1,807 +0.00(+0.28%)
Feb 19, 2020 0.7736 0.7741 0.7736 0.7738 1,761 +0.00(+0.61%)
Feb 18, 2020 0.7693 0.7693 0.7691 0.7692 2,578 +0.00(+0.03%)
Feb 17, 2020 0.7689 0.7690 0.7685 0.7689 1,715 +0.00(+0.36%)
Feb 16, 2020 0.7669 0.7669 0.7661 0.7662 1,348 -0.00(-0.04%)
Feb 14, 2020 0.7666 0.7691 0.7655 0.7664 58,118 +0.00(+0.01%)
Feb 13, 2020 0.7666 0.7668 0.7662 0.7663 2,030 -0.01(-0.71%)
Feb 12, 2020 0.7715 0.7719 0.7713 0.7718 2,105 -0.00(-0.00%)
Feb 11, 2020 0.7719 0.7721 0.7715 0.7718 1,550 -0.00(-0.32%)
Feb 10, 2020 0.7743 0.7744 0.7740 0.7743 1,305 -0.00(-0.21%)
Feb 09, 2020 0.7757 0.7760 0.7752 0.7760 1,761 -0.00(-0.00%)
Feb 07, 2020 0.7734 0.7762 0.7717 0.7760 62,684 +0.00(+0.33%)
Feb 06, 2020 0.7734 0.7736 0.7732 0.7734 1,694 +0.00(+0.53%)
Feb 05, 2020 0.7690 0.7694 0.7690 0.7693 1,848 +0.00(+0.26%)
Feb 04, 2020 0.7673 0.7674 0.7669 0.7673 1,636 -0.00(-0.29%)
Feb 03, 2020 0.7693 0.7696 0.7693 0.7695 1,484 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.