American Century Focused Dynamic Growth ETF (NY: FDG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.87	58.06	57.34	57.56	15,539	-0.21(-0.36%)
May 27, 2022	56.50	57.77	56.50	57.77	7,918	+2.11(+3.79%)
May 26, 2022	54.35	55.99	54.35	55.66	17,489	+1.55(+2.86%)
May 25, 2022	53.31	54.42	52.84	54.11	17,046	+1.13(+2.13%)
May 24, 2022	53.62	53.62	52.56	52.98	22,275	-1.85(-3.37%)
May 23, 2022	54.26	54.95	53.78	54.83	25,340	+0.63(+1.16%)
May 20, 2022	55.05	55.16	52.85	54.20	6,412	-0.08(-0.15%)
May 19, 2022	53.24	55.11	53.24	54.28	5,810	+0.33(+0.61%)
May 18, 2022	55.84	56.01	53.76	53.95	5,293	-2.43(-4.31%)
May 17, 2022	56.77	56.77	55.44	56.38	14,580	+1.26(+2.28%)
May 16, 2022	56.00	56.17	55.12	55.12	15,340	-1.19(-2.11%)
May 13, 2022	54.93	56.58	54.93	56.31	30,111	+2.80(+5.22%)
May 12, 2022	52.60	54.57	52.02	53.51	80,796	+0.29(+0.54%)
May 11, 2022	54.80	55.86	53.23	53.23	51,497	-2.06(-3.73%)
May 10, 2022	56.43	56.43	54.10	55.29	43,197	+0.73(+1.34%)
May 09, 2022	56.83	57.12	54.38	54.56	140,128	-3.70(-6.35%)
May 06, 2022	58.98	59.48	57.60	58.26	28,684	-1.57(-2.62%)
May 05, 2022	63.43	63.43	59.44	59.83	12,729	-3.90(-6.13%)
May 04, 2022	61.65	63.73	60.45	63.73	48,270	+1.81(+2.93%)
May 03, 2022	62.33	62.33	61.58	61.92	23,310	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.