GX Thematic Growth ETF (NQ: GXTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.66	30.74	30.11	30.11	30,830	-0.33(-1.07%)
May 27, 2022	29.99	30.63	29.97	30.44	15,822	+0.45(+1.51%)
May 26, 2022	29.00	30.02	29.00	29.99	119,427	+0.85(+2.90%)
May 25, 2022	28.70	29.24	28.59	29.14	7,219	+0.31(+1.07%)
May 24, 2022	29.27	29.27	28.50	28.83	11,380	-0.96(-3.23%)
May 23, 2022	29.85	29.85	29.44	29.80	16,027	+0.09(+0.29%)
May 20, 2022	30.03	30.03	28.88	29.71	8,161	+0.04(+0.13%)
May 19, 2022	28.80	29.87	28.80	29.67	19,936	+0.83(+2.87%)
May 18, 2022	29.29	29.65	28.79	28.84	19,067	-0.62(-2.09%)
May 17, 2022	29.48	29.66	29.06	29.46	10,949	+1.00(+3.51%)
May 16, 2022	28.89	29.09	28.46	28.46	12,723	-0.67(-2.31%)
May 13, 2022	28.01	29.13	28.01	29.13	128,309	+1.64(+5.98%)
May 12, 2022	27.01	27.95	26.80	27.49	8,339	+0.15(+0.56%)
May 11, 2022	27.58	28.58	27.34	27.34	17,882	-0.70(-2.51%)
May 10, 2022	28.65	28.76	27.60	28.04	23,184	+0.10(+0.36%)
May 09, 2022	28.88	28.95	27.80	27.94	24,626	-1.65(-5.57%)
May 06, 2022	30.13	30.13	29.37	29.58	7,937	-0.87(-2.87%)
May 05, 2022	31.52	31.52	30.17	30.46	23,084	-1.27(-4.00%)
May 04, 2022	30.94	31.86	30.45	31.73	4,314	+0.64(+2.07%)
May 03, 2022	30.91	31.13	30.80	31.08	25,878	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.