All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.03	43.76	42.17	42.42	390,252	-0.61(-1.41%)
May 27, 2010	41.68	43.03	41.68	43.03	951,765	+2.10(+5.14%)
May 26, 2010	41.58	41.73	40.82	40.93	484,339	-0.01(-0.02%)
May 25, 2010	39.37	41.02	39.37	40.94	306,489	-0.62(-1.48%)
May 24, 2010	41.47	42.14	41.47	41.55	232,274	-0.21(-0.51%)
May 21, 2010	39.57	41.77	39.57	41.77	373,057	+1.09(+2.67%)
May 20, 2010	40.58	41.42	40.48	40.68	1,427,262	-2.05(-4.81%)
May 19, 2010	42.54	42.82	42.03	42.73	1,228,021	-0.12(-0.28%)
May 18, 2010	43.88	43.96	42.75	42.85	226,837	-0.61(-1.40%)
May 17, 2010	43.70	43.83	42.72	43.46	270,635	-0.51(-1.16%)
May 14, 2010	44.31	44.48	43.54	43.97	2,094,659	-0.68(-1.53%)
May 13, 2010	45.20	45.20	44.55	44.66	94,980	-0.22(-0.49%)
May 12, 2010	45.20	45.20	44.42	44.87	1,033,519	+0.34(+0.77%)
May 11, 2010	44.97	45.24	44.16	44.53	1,443,740	-0.79(-1.74%)
May 10, 2010	44.96	45.37	44.78	45.32	494,896	+2.39(+5.56%)
May 07, 2010	42.58	43.55	42.12	42.93	1,771,247	+0.38(+0.90%)
May 06, 2010	43.97	46.61	15.52	42.55	1,315,509	-1.74(-3.94%)
May 05, 2010	44.31	44.74	43.84	44.30	239,605	-0.67(-1.48%)
May 04, 2010	45.90	45.90	44.72	44.96	1,772,179	-1.49(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.