All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.18	50.18	49.78	49.87	214,516	+0.15(+0.29%)
May 23, 2011	49.77	49.80	49.45	49.72	719,627	-1.07(-2.11%)
May 20, 2011	51.06	51.13	50.61	50.79	410,669	-0.41(-0.81%)
May 19, 2011	51.26	51.30	50.88	51.21	491,339	-0.21(-0.41%)
May 18, 2011	50.85	51.48	50.80	51.42	764,828	+0.93(+1.85%)
May 17, 2011	50.34	50.61	50.17	50.48	457,950	-0.13(-0.26%)
May 16, 2011	50.57	51.10	50.48	50.61	639,987	-0.17(-0.34%)
May 13, 2011	51.51	51.51	50.61	50.78	392,262	-0.66(-1.28%)
May 12, 2011	50.97	51.56	50.90	51.44	909,573	+0.12(+0.24%)
May 11, 2011	51.99	52.05	51.09	51.32	1,348,140	-0.81(-1.56%)
May 10, 2011	51.74	52.19	51.65	52.13	1,057,852	+0.42(+0.82%)
May 09, 2011	51.70	51.86	51.43	51.71	577,021	+0.12(+0.24%)
May 06, 2011	51.94	52.08	51.31	51.59	731,741	+0.47(+0.92%)
May 05, 2011	51.08	51.44	50.84	51.12	600,406	-0.28(-0.55%)
May 04, 2011	51.80	51.81	51.04	51.40	838,613	-0.50(-0.95%)
May 03, 2011	52.11	52.18	51.65	51.90	591,265	-0.83(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.