All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.12	41.44	40.88	41.16	503,621	+0.11(+0.26%)
May 30, 2012	41.32	41.32	40.91	41.05	1,173,437	-0.67(-1.61%)
May 29, 2012	41.64	41.85	41.47	41.73	321,701	+1.23(+3.03%)
May 25, 2012	40.72	40.74	40.38	40.50	972,959	-0.31(-0.76%)
May 24, 2012	41.27	41.30	40.55	40.81	1,537,534	-0.26(-0.63%)
May 23, 2012	41.01	41.12	40.39	41.07	1,477,226	-0.41(-1.00%)
May 22, 2012	41.60	41.87	41.23	41.48	906,551	-0.13(-0.31%)
May 21, 2012	41.09	41.70	41.07	41.61	799,673	+0.78(+1.91%)
May 18, 2012	41.23	41.35	40.78	40.83	829,591	-0.35(-0.85%)
May 17, 2012	41.64	41.73	41.18	41.18	924,205	-0.44(-1.05%)
May 16, 2012	41.94	42.14	41.58	41.62	11,364,545	-0.91(-2.14%)
May 15, 2012	42.76	42.96	42.43	42.53	2,890,099	-0.17(-0.40%)
May 14, 2012	42.89	42.98	42.60	42.70	504,053	-0.75(-1.72%)
May 11, 2012	43.48	43.86	43.40	43.45	256,474	-0.54(-1.22%)
May 10, 2012	44.25	44.25	43.93	43.98	801,288	+0.04(+0.09%)
May 09, 2012	43.81	44.18	43.56	43.94	861,052	-0.56(-1.26%)
May 08, 2012	44.73	44.74	44.05	44.50	415,753	-0.58(-1.30%)
May 07, 2012	44.88	45.17	44.88	45.09	364,755	+0.01(+0.02%)
May 04, 2012	45.44	45.46	45.01	45.08	146,115	-0.70(-1.52%)
May 03, 2012	45.99	46.08	45.65	45.78	137,915	-0.26(-0.56%)
May 02, 2012	45.78	46.07	45.71	46.04	544,675	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.