All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.77	50.84	50.57	50.63	413,914	-0.32(-0.63%)
May 29, 2014	50.91	51.00	50.86	50.95	1,082,380	+0.02(+0.05%)
May 28, 2014	50.77	50.98	50.75	50.92	1,037,175	+0.34(+0.66%)
May 27, 2014	50.77	50.78	50.46	50.59	465,596	-0.33(-0.64%)
May 23, 2014	50.95	50.91	50.91	50.91	412,714	+0.07(+0.15%)
May 22, 2014	50.84	50.86	50.76	50.84	135,248	+0.25(+0.49%)
May 21, 2014	50.55	50.61	50.45	50.59	1,371,505	+0.39(+0.78%)
May 20, 2014	50.27	50.41	50.10	50.20	136,170	-0.36(-0.71%)
May 19, 2014	50.32	50.61	50.32	50.56	518,807	-0.04(-0.08%)
May 16, 2014	50.14	50.62	50.14	50.60	370,326	+0.77(+1.55%)
May 15, 2014	50.00	50.01	49.67	49.83	656,812	-0.15(-0.30%)
May 14, 2014	49.83	50.15	49.83	49.98	267,277	+0.20(+0.41%)
May 13, 2014	49.65	49.87	49.59	49.78	246,736	+0.18(+0.36%)
May 12, 2014	49.32	49.61	49.32	49.59	331,003	+0.79(+1.61%)
May 09, 2014	48.73	48.92	48.68	48.81	134,441	+0.11(+0.24%)
May 08, 2014	48.71	48.95	48.64	48.69	239,656	-0.11(-0.24%)
May 07, 2014	48.69	48.82	48.48	48.81	293,067	-0.07(-0.15%)
May 06, 2014	48.72	49.09	48.72	48.88	215,231	+0.00(+0.00%)
May 05, 2014	48.77	48.88	48.59	48.88	172,998	-0.15(-0.30%)
May 02, 2014	48.82	49.14	48.82	49.03	337,087	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.