All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.42	45.62	45.28	45.50	774,696	+0.36(+0.79%)
May 27, 2016	45.19	45.14	45.14	45.14	541,048	+0.19(+0.42%)
May 26, 2016	45.02	45.08	44.86	44.96	1,122,884	+0.10(+0.23%)
May 25, 2016	44.69	44.97	44.69	44.85	604,010	+0.57(+1.29%)
May 24, 2016	43.97	44.36	43.96	44.28	474,259	+0.42(+0.95%)
May 23, 2016	43.85	44.11	43.85	43.86	908,763	+0.05(+0.12%)
May 20, 2016	43.83	43.94	43.76	43.81	2,214,022	+0.39(+0.90%)
May 19, 2016	43.13	43.56	43.13	43.42	996,027	-0.42(-0.95%)
May 18, 2016	43.95	44.32	43.61	43.84	774,991	-0.30(-0.68%)
May 17, 2016	44.30	44.43	44.02	44.14	509,641	-0.17(-0.39%)
May 16, 2016	44.12	44.43	44.12	44.31	445,498	+0.60(+1.37%)
May 13, 2016	44.00	44.17	43.63	43.71	1,046,616	-0.61(-1.37%)
May 12, 2016	44.67	44.72	44.26	44.32	589,873	-0.15(-0.33%)
May 11, 2016	44.60	44.76	44.46	44.46	482,744	-0.36(-0.80%)
May 10, 2016	44.46	44.84	44.46	44.82	787,770	+0.71(+1.61%)
May 09, 2016	44.49	44.49	44.08	44.11	601,119	-0.38(-0.84%)
May 06, 2016	44.39	44.64	44.30	44.49	1,842,958	-0.15(-0.33%)
May 05, 2016	44.90	44.95	44.50	44.63	1,231,950	+0.10(+0.23%)
May 04, 2016	44.92	44.95	44.47	44.53	870,010	-0.56(-1.25%)
May 03, 2016	45.45	45.55	45.06	45.09	900,420	-1.06(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.