All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.28	58.28	57.92	58.00	1,009,739	-0.25(-0.43%)
May 30, 2017	58.23	58.34	58.13	58.25	808,994	-0.15(-0.25%)
May 26, 2017	58.35	58.46	58.32	58.40	1,922,791	+0.10(+0.18%)
May 25, 2017	58.19	58.33	58.17	58.30	379,813	+0.54(+0.93%)
May 24, 2017	57.71	57.82	57.63	57.76	1,266,687	+0.16(+0.29%)
May 23, 2017	57.77	57.78	57.58	57.59	837,106	-0.29(-0.50%)
May 22, 2017	57.84	57.96	57.77	57.88	817,592	+0.17(+0.30%)
May 19, 2017	57.40	57.76	57.31	57.70	840,410	+0.80(+1.40%)
May 18, 2017	56.42	57.11	56.30	56.91	1,089,521	+0.07(+0.12%)
May 17, 2017	57.35	57.37	56.84	56.84	1,936,414	-0.83(-1.43%)
May 16, 2017	57.63	57.70	57.51	57.66	976,682	-0.05(-0.09%)
May 15, 2017	57.54	57.71	57.47	57.71	1,271,451	+0.43(+0.74%)
May 12, 2017	57.16	57.32	57.10	57.29	459,825	+0.15(+0.26%)
May 11, 2017	57.02	57.15	56.80	57.14	874,058	+0.20(+0.35%)
May 10, 2017	56.75	56.94	56.64	56.94	1,428,783	+0.20(+0.35%)
May 09, 2017	56.53	56.89	56.45	56.74	2,190,551	+0.68(+1.21%)
May 08, 2017	56.18	56.31	56.06	56.06	1,011,393	+0.23(+0.40%)
May 05, 2017	55.58	55.85	55.55	55.84	1,460,760	+0.10(+0.19%)
May 04, 2017	56.11	56.13	55.72	55.73	5,231,193	-0.40(-0.71%)
May 03, 2017	56.26	56.26	55.96	56.13	404,851	-0.20(-0.35%)
May 02, 2017	56.23	56.42	56.20	56.33	679,911	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.