All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.23	67.65	67.07	67.40	564,086	+0.20(+0.29%)
May 30, 2018	66.70	67.30	66.56	67.21	2,183,888	+0.30(+0.45%)
May 29, 2018	67.65	67.65	66.61	66.91	1,961,758	-1.29(-1.89%)
May 25, 2018		68.19	68.19	68.19	0	+0.45(+0.67%)
May 24, 2018	67.78	67.81	66.97	67.74	1,980,197	-0.20(-0.30%)
May 23, 2018	67.20	67.94	67.19	67.94	700,566	-0.02(-0.03%)
May 22, 2018	68.13	68.41	67.86	67.96	563,432	-0.07(-0.10%)
May 21, 2018	68.06	68.22	67.80	68.03	292,457	+0.64(+0.95%)
May 18, 2018	67.44	67.55	67.27	67.39	385,215	-0.36(-0.54%)
May 17, 2018	67.94	68.11	67.56	67.76	892,606	-0.86(-1.25%)
May 16, 2018	68.10	68.66	68.10	68.62	602,552	+0.99(+1.47%)
May 15, 2018	67.95	67.95	67.39	67.63	984,027	-1.29(-1.87%)
May 14, 2018	69.04	69.30	68.83	68.91	675,333	+0.19(+0.27%)
May 11, 2018	68.95	68.96	68.54	68.72	190,479	+0.09(+0.13%)
May 10, 2018	67.92	68.87	67.92	68.64	1,222,403	+1.14(+1.68%)
May 09, 2018	67.64	67.74	67.27	67.50	514,991	+0.06(+0.09%)
May 08, 2018	67.23	67.47	66.93	67.44	688,037	+0.51(+0.76%)
May 07, 2018	66.67	67.16	66.55	66.93	358,416	-0.37(-0.55%)
May 04, 2018	66.37	67.44	66.19	67.31	1,381,110	+0.32(+0.48%)
May 03, 2018	66.98	67.19	66.14	66.99	560,116	-0.14(-0.21%)
May 02, 2018	67.71	67.74	67.11	67.13	528,913	-0.35(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.