All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.93	59.73	58.59	59.64	1,065,303	+1.13(+1.92%)
May 28, 2020	58.94	59.25	58.44	58.52	1,309,761	-0.21(-0.36%)
May 27, 2020	58.99	59.03	58.26	58.73	952,108	-0.20(-0.34%)
May 26, 2020	59.39	59.59	58.84	58.93	1,288,719	+1.09(+1.88%)
May 22, 2020	58.28	58.28	57.72	57.84	752,272	-1.50(-2.53%)
May 21, 2020	59.81	59.94	59.19	59.35	860,249	-1.16(-1.92%)
May 20, 2020	60.72	60.93	60.18	60.51	1,256,647	+0.64(+1.06%)
May 19, 2020	60.16	60.49	59.87	59.87	777,890	-0.39(-0.64%)
May 18, 2020	59.46	60.44	59.46	60.26	1,390,189	+1.96(+3.37%)
May 15, 2020	58.14	58.44	57.96	58.30	655,337	-0.76(-1.28%)
May 14, 2020	57.93	59.13	57.72	59.05	748,364	-0.06(-0.11%)
May 13, 2020	59.68	59.87	58.68	59.12	1,612,620	-0.02(-0.03%)
May 12, 2020	59.58	60.11	59.11	59.14	3,451,437	-0.13(-0.22%)
May 11, 2020	59.18	59.57	59.13	59.27	674,343	-0.27(-0.45%)
May 08, 2020	59.13	59.66	59.02	59.53	1,229,462	+1.06(+1.81%)
May 07, 2020	58.48	58.59	58.16	58.47	933,072	+0.54(+0.94%)
May 06, 2020	58.43	58.46	57.85	57.93	2,287,563	+0.06(+0.10%)
May 05, 2020	58.10	58.34	57.86	57.87	2,184,747	+0.22(+0.38%)
May 04, 2020	57.35	57.65	57.10	57.65	635,871	+0.65(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.