All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	65.36	65.36	65.02	65.13	294,223	+0.02(+0.03%)
May 05, 2023	64.63	65.14	64.47	65.11	350,473	+0.75(+1.16%)
May 04, 2023	64.32	64.63	64.17	64.37	3,465,331	+0.52(+0.82%)
May 03, 2023	63.93	64.28	63.80	63.84	351,585	-0.08(-0.12%)
May 02, 2023	64.31	64.32	63.74	63.92	348,370	-0.61(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.