US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	109.07	109.32	108.78	109.27	194,125	+0.27(+0.25%)
May 29, 2014	108.64	109.01	108.56	109.00	78,113	+0.66(+0.61%)
May 28, 2014	108.73	108.82	108.27	108.33	565,346	-0.34(-0.31%)
May 27, 2014	108.50	108.69	108.04	108.67	309,243	+0.65(+0.61%)
May 23, 2014	107.93	108.02	108.02	108.02	92,901	+0.03(+0.02%)
May 22, 2014	107.20	108.31	107.04	107.99	81,572	+0.81(+0.76%)
May 21, 2014	106.62	107.32	106.62	107.18	89,695	+0.71(+0.66%)
May 20, 2014	107.13	107.18	106.08	106.47	150,288	-0.73(-0.68%)
May 19, 2014	106.47	107.23	106.25	107.21	166,928	+0.75(+0.70%)
May 16, 2014	106.31	106.52	105.68	106.46	123,159	+0.32(+0.30%)
May 15, 2014	106.71	106.94	105.64	106.14	286,437	-1.11(-1.03%)
May 14, 2014	107.07	107.59	106.75	107.24	109,846	+0.05(+0.05%)
May 13, 2014	107.23	107.63	107.13	107.19	94,259	+0.06(+0.06%)
May 12, 2014	106.42	107.20	106.29	107.13	115,053	+1.20(+1.13%)
May 09, 2014	105.39	106.05	104.63	105.93	62,139	+0.61(+0.58%)
May 08, 2014	105.78	106.61	105.09	105.32	105,682	-0.64(-0.60%)
May 07, 2014	105.95	106.00	104.57	105.96	116,297	+0.27(+0.26%)
May 06, 2014	106.41	106.58	105.68	105.69	77,600	-0.99(-0.92%)
May 05, 2014	105.38	106.68	104.87	106.68	125,145	+0.68(+0.64%)
May 02, 2014	107.02	107.02	105.70	106.00	315,387	-0.72(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.