US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	172.30	173.02	171.31	172.24	67,251	-1.39(-0.80%)
May 30, 2019	173.07	173.81	172.76	173.63	613,978	+0.89(+0.52%)
May 29, 2019	173.22	173.28	171.48	172.74	132,414	-1.55(-0.89%)
May 28, 2019	177.86	177.96	174.25	174.29	56,967	-2.57(-1.46%)
May 24, 2019	177.09	177.66	176.37	176.86	85,341	+0.50(+0.28%)
May 23, 2019	176.20	176.40	175.17	176.36	52,625	-0.80(-0.45%)
May 22, 2019	175.73	177.47	175.73	177.16	37,674	+1.02(+0.58%)
May 21, 2019	175.48	176.97	175.48	176.14	32,701	+1.46(+0.83%)
May 20, 2019	174.06	175.11	173.57	174.68	34,550	-0.30(-0.17%)
May 17, 2019	173.90	176.13	173.90	174.98	49,587	-0.30(-0.17%)
May 16, 2019	174.26	176.73	174.26	175.28	59,352	+1.48(+0.85%)
May 15, 2019	172.35	174.28	171.64	173.80	48,860	+0.43(+0.25%)
May 14, 2019	173.27	174.45	173.10	173.37	57,929	+0.86(+0.50%)
May 13, 2019	172.72	173.45	171.66	172.50	194,254	-3.26(-1.86%)
May 10, 2019	175.35	176.19	172.22	175.76	76,615	-0.17(-0.10%)
May 09, 2019	174.76	176.34	173.93	175.93	97,901	-0.11(-0.06%)
May 08, 2019	175.74	176.88	174.91	176.04	445,022	+0.10(+0.06%)
May 07, 2019	178.04	178.81	174.86	175.94	66,633	-3.62(-2.01%)
May 06, 2019	175.57	179.79	175.37	179.56	57,788	+1.13(+0.63%)
May 03, 2019	177.44	178.51	177.28	178.43	112,050	+1.37(+0.77%)
May 02, 2019	176.04	177.06	174.99	177.06	99,357	+0.87(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.