Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature's Miracle Holding Inc. - Common Stock
(NQ:
NMHI
)
0.7390
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7389
0.7389
0.6866
0.7200
28,616
-0.02(-2.56%)
May 30, 2024
0.7300
0.7500
0.6904
0.7389
64,877
+0.05(+7.09%)
May 29, 2024
0.7100
0.7394
0.6900
0.6900
53,481
-0.05(-6.76%)
May 28, 2024
0.7600
0.7898
0.7101
0.7400
219,276
+0.06(+9.39%)
May 24, 2024
0.6542
0.7048
0.6500
0.6765
152,181
-0.00(-0.15%)
May 23, 2024
0.6200
0.8200
0.5900
0.6775
540,940
+0.09(+14.62%)
May 22, 2024
0.5890
0.6180
0.5200
0.5911
66,401
+0.02(+3.79%)
May 21, 2024
0.5251
0.5710
0.5251
0.5695
47,068
+0.05(+10.56%)
May 20, 2024
0.7400
0.7400
0.5000
0.5151
250,130
-0.16(-23.58%)
May 17, 2024
0.8390
0.8390
0.6516
0.6740
168,566
-0.11(-13.70%)
May 16, 2024
0.8200
0.8999
0.7800
0.7810
135,206
-0.05(-6.35%)
May 15, 2024
0.8700
0.8700
0.8300
0.8340
10,016
-0.02(-1.84%)
May 14, 2024
0.8400
0.8818
0.8202
0.8496
26,807
+0.00(+0.22%)
May 13, 2024
0.8754
0.9000
0.8305
0.8477
26,800
+0.00(+0.39%)
May 10, 2024
0.8802
0.9195
0.8444
0.8444
108,406
-0.04(-5.02%)
May 09, 2024
0.9103
0.9400
0.8800
0.8890
43,008
-0.05(-5.43%)
May 08, 2024
0.9100
0.9500
0.9100
0.9400
81,508
+0.05(+5.53%)
May 07, 2024
0.9160
0.9160
0.8688
0.8907
30,102
+0.02(+2.71%)
May 06, 2024
0.8850
0.9199
0.8672
0.8672
19,311
-0.02(-1.90%)
May 03, 2024
0.9000
0.9203
0.8500
0.8840
49,740
-0.02(-2.32%)
May 02, 2024
0.9447
0.9447
0.8810
0.9050
84,601
-0.01(-0.55%)
May 01, 2024
0.9300
0.9600
0.9000
0.9100
50,725
-0.03(-3.69%)
Apr 30, 2024
0.9100
0.9999
0.9050
0.9449
68,486
+0.03(+3.61%)
Apr 29, 2024
0.9012
0.9400
0.8870
0.9120
77,685
-0.03(-2.98%)
Apr 26, 2024
0.9300
0.9950
0.9275
0.9400
32,437
+0.00(+0.18%)
Apr 25, 2024
0.9300
1.010
0.9200
0.9383
72,133
+0.03(+3.33%)
Apr 24, 2024
0.9200
0.9600
0.9081
0.9081
28,071
+0.01(+0.90%)
Apr 23, 2024
0.9500
0.9589
0.8836
0.9000
26,966
-0.02(-1.96%)
Apr 22, 2024
0.9600
0.9555
0.8500
0.9180
84,854
-0.03(-2.86%)
Apr 19, 2024
0.9300
0.9498
0.9000
0.9450
90,401
+0.02(+2.72%)
Apr 18, 2024
0.9200
0.9350
0.8202
0.9200
174,094
-0.02(-2.13%)
Apr 17, 2024
0.9400
1.000
0.9102
0.9400
170,908
+0.01(+1.08%)
Apr 16, 2024
0.9400
1.010
0.9000
0.9300
107,764
-0.04(-4.12%)
Apr 15, 2024
1.020
1.049
0.9682
0.9700
122,140
+0.00(+0.00%)
Apr 12, 2024
0.9600
1.030
0.9300
0.9700
125,607
-0.02(-2.02%)
Apr 11, 2024
1.150
1.192
0.9505
0.9900
141,756
-0.14(-12.58%)
Apr 10, 2024
1.080
1.340
1.030
1.133
405,830
+0.05(+4.85%)
Apr 09, 2024
0.9500
1.110
0.9400
1.080
185,075
+0.13(+13.42%)
Apr 08, 2024
0.9100
1.030
0.8400
0.9523
274,362
+0.00(+0.25%)
Apr 05, 2024
0.9711
1.000
0.9152
0.9499
144,961
-0.04(-4.13%)
Apr 04, 2024
0.9300
1.020
0.9001
0.9908
91,464
+0.06(+6.54%)
Apr 03, 2024
0.9150
0.9500
0.8510
0.9300
105,845
-0.02(-1.95%)
Apr 02, 2024
0.9485
0.9757
0.9133
0.9485
45,126
-0.00(-0.16%)
Apr 01, 2024
0.9700
0.9840
0.8800
0.9500
87,773
+0.01(+0.68%)
Mar 28, 2024
0.9200
1.060
0.9500
0.9436
221,638
+0.03(+3.69%)
Mar 27, 2024
0.8410
0.9145
0.8000
0.9100
311,760
+0.04(+4.60%)
Mar 26, 2024
0.8700
0.8860
0.8005
0.8700
179,565
+0.03(+4.10%)
Mar 25, 2024
0.9000
0.9000
0.8150
0.8357
140,867
-0.05(-5.56%)
Mar 22, 2024
0.9000
0.9449
0.8401
0.8849
167,807
-0.02(-1.68%)
Mar 21, 2024
0.8968
0.9500
0.8601
0.9000
349,784
-0.02(-2.39%)
Mar 20, 2024
1.500
1.580
0.9000
0.9220
5,228,525
-0.52(-35.97%)
Mar 19, 2024
1.550
1.600
1.350
1.440
53,946
-0.15(-9.43%)
Mar 18, 2024
1.830
1.831
1.200
1.590
112,232
-0.21(-11.67%)
Mar 15, 2024
1.810
2.285
1.750
1.800
346,410
+0.04(+2.27%)
Mar 14, 2024
2.310
2.310
1.710
1.760
91,341
-0.58(-24.79%)
Mar 13, 2024
2.550
2.750
2.320
2.340
89,841
-0.69(-22.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.