US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.51	52.91	52.47	52.52	137,148	+0.19(+0.37%)
May 27, 2021	52.33	52.46	52.25	52.33	79,439	-0.05(-0.09%)
May 26, 2021	52.57	52.57	52.21	52.38	171,390	-0.21(-0.39%)
May 25, 2021	52.85	52.85	52.58	52.58	158,407	-0.12(-0.22%)
May 24, 2021	52.83	52.99	52.70	52.70	120,988	+0.05(+0.10%)
May 21, 2021	52.82	53.11	52.62	52.65	114,879	-0.01(-0.03%)
May 20, 2021	52.09	52.85	52.09	52.66	266,970	+0.65(+1.24%)
May 19, 2021	51.68	52.03	51.46	52.01	242,676	-0.15(-0.28%)
May 18, 2021	52.15	52.46	52.00	52.16	133,505	+0.09(+0.18%)
May 17, 2021	52.08	52.33	52.03	52.07	118,872	-0.13(-0.26%)
May 14, 2021	52.07	52.32	52.07	52.20	82,818	+0.32(+0.62%)
May 13, 2021	51.54	52.04	51.52	51.88	115,452	+0.47(+0.91%)
May 12, 2021	51.70	51.91	51.41	51.42	127,092	-0.57(-1.09%)
May 11, 2021	51.97	52.34	51.85	51.98	174,891	-0.41(-0.79%)
May 10, 2021	52.69	52.84	52.40	52.40	216,014	-0.16(-0.31%)
May 07, 2021	52.26	52.85	52.26	52.56	94,001	+0.39(+0.75%)
May 06, 2021	52.01	52.20	51.58	52.17	133,175	-0.00(-0.01%)
May 05, 2021	52.23	52.44	52.08	52.17	144,692	+0.02(+0.03%)
May 04, 2021	52.17	52.17	51.91	52.15	113,951	-0.17(-0.32%)
May 03, 2021	52.10	52.36	52.10	52.32	82,965	+0.49(+0.95%)
Apr 30, 2021	51.75	52.10	51.75	51.83	253,687	-0.16(-0.30%)
Apr 29, 2021	52.27	52.27	51.84	51.99	159,153	-0.28(-0.53%)
Apr 28, 2021	52.42	52.42	52.23	52.27	276,255	-0.19(-0.37%)
Apr 27, 2021	52.67	52.67	52.44	52.46	219,677	-0.30(-0.57%)
Apr 26, 2021	52.85	52.85	52.55	52.76	88,871	-0.03(-0.06%)
Apr 23, 2021	52.46	52.90	52.36	52.79	165,403	+0.36(+0.70%)
Apr 22, 2021	52.51	52.73	52.24	52.42	303,622	-0.21(-0.40%)
Apr 21, 2021	52.11	52.63	52.11	52.63	208,616	+0.67(+1.29%)
Apr 20, 2021	51.70	52.03	51.70	51.97	208,277	+0.20(+0.38%)
Apr 19, 2021	51.88	51.88	51.64	51.77	241,418	-0.17(-0.33%)
Apr 16, 2021	51.81	51.94	51.60	51.94	122,784	+0.37(+0.71%)
Apr 15, 2021	50.85	51.61	50.85	51.57	202,802	+0.92(+1.83%)
Apr 14, 2021	50.60	50.87	50.55	50.65	434,246	+0.01(+0.02%)
Apr 13, 2021	50.14	50.69	50.14	50.64	130,887	+0.35(+0.69%)
Apr 12, 2021	50.28	50.36	50.07	50.29	172,958	+0.05(+0.10%)
Apr 09, 2021	49.71	50.24	49.71	50.24	139,527	+0.49(+0.98%)
Apr 08, 2021	49.79	49.90	49.69	49.75	128,903	+0.18(+0.36%)
Apr 07, 2021	49.84	49.84	49.53	49.57	191,645	-0.28(-0.56%)
Apr 06, 2021	50.01	50.16	49.75	49.85	96,264	-0.12(-0.23%)
Apr 05, 2021	49.63	50.05	49.63	49.97	90,967	+0.34(+0.68%)
Apr 01, 2021	49.82	49.91	49.54	49.63	199,905	-0.12(-0.24%)
Mar 31, 2021	49.62	49.96	49.62	49.75	195,501	+0.30(+0.61%)
Mar 30, 2021	49.81	49.81	49.39	49.45	149,274	-0.36(-0.72%)
Mar 29, 2021	49.66	50.00	49.47	49.81	152,765	+0.00(+0.00%)
Mar 26, 2021	49.09	49.81	48.88	49.81	120,247	+0.94(+1.93%)
Mar 25, 2021	48.63	48.89	48.22	48.87	149,776	+0.01(+0.03%)
Mar 24, 2021	49.12	49.22	48.85	48.85	98,802	-0.18(-0.36%)
Mar 23, 2021	49.58	49.58	48.91	49.03	194,458	-0.58(-1.16%)
Mar 22, 2021	49.07	49.67	49.07	49.61	161,517	+0.43(+0.87%)
Mar 19, 2021	49.10	49.42	48.78	49.18	126,911	+0.24(+0.49%)
Mar 18, 2021	48.88	49.42	48.88	48.94	99,884	-0.27(-0.54%)
Mar 17, 2021	49.14	49.33	48.87	49.20	89,157	-0.18(-0.37%)
Mar 16, 2021	49.41	49.52	49.18	49.39	188,422	+0.00(+0.00%)
Mar 15, 2021	48.95	49.41	48.95	49.39	166,786	+0.36(+0.74%)
Mar 12, 2021	48.78	49.07	48.75	49.02	129,957	+0.12(+0.24%)
Mar 11, 2021	48.66	49.12	48.66	48.91	189,199	+0.43(+0.89%)
Mar 10, 2021	48.75	48.92	48.47	48.47	249,720	+0.09(+0.18%)
Mar 09, 2021	48.37	49.11	48.37	48.39	155,917	+0.42(+0.87%)
Mar 08, 2021	48.23	48.78	47.97	47.97	123,621	-0.28(-0.59%)
Mar 05, 2021	47.58	48.37	47.08	48.25	588,360	+0.99(+2.10%)
Mar 04, 2021	47.94	48.18	46.89	47.26	331,385	-0.80(-1.66%)
Mar 03, 2021	48.76	48.76	48.05	48.06	249,273	-0.83(-1.69%)
Mar 02, 2021	49.14	49.28	48.89	48.89	602,498	-0.25(-0.52%)
Mar 01, 2021	48.84	49.34	48.84	49.14	288,458	+0.61(+1.26%)
Feb 26, 2021	48.99	49.00	48.29	48.53	202,042	-0.27(-0.56%)
Feb 25, 2021	49.39	49.57	48.60	48.80	442,153	-0.63(-1.27%)
Feb 24, 2021	49.05	49.71	49.02	49.43	268,889	+0.32(+0.65%)
Feb 23, 2021	49.07	49.30	48.77	49.11	340,538	-0.13(-0.26%)
Feb 22, 2021	49.36	49.39	48.96	49.24	171,314	-0.33(-0.66%)
Feb 19, 2021	50.15	50.15	49.52	49.57	101,528	-0.46(-0.92%)
Feb 18, 2021	50.23	50.23	49.86	50.03	198,473	-0.38(-0.75%)
Feb 17, 2021	50.07	50.40	50.07	50.40	237,268	+0.14(+0.27%)
Feb 16, 2021	50.96	50.97	50.10	50.27	376,611	-0.55(-1.08%)
Feb 12, 2021	50.35	50.86	50.35	50.82	153,816	+0.32(+0.64%)
Feb 11, 2021	50.54	50.55	50.25	50.49	147,475	+0.20(+0.40%)
Feb 10, 2021	50.63	50.63	50.10	50.29	141,318	+0.03(+0.05%)
Feb 09, 2021	50.21	50.30	50.17	50.27	117,281	+0.08(+0.16%)
Feb 08, 2021	50.16	50.36	50.08	50.18	190,366	+0.13(+0.27%)
Feb 05, 2021	50.17	50.22	49.89	50.05	275,143	+0.27(+0.55%)
Feb 04, 2021	49.63	50.01	49.56	49.78	372,271	+0.15(+0.30%)
Feb 03, 2021	49.88	49.93	49.41	49.63	305,992	-0.31(-0.62%)
Feb 02, 2021	50.12	50.26	49.93	49.93	97,604	+0.21(+0.43%)
Feb 01, 2021	49.91	50.06	49.56	49.72	165,877	+0.30(+0.60%)
Jan 29, 2021	49.72	50.12	49.03	49.43	189,351	-0.30(-0.59%)
Jan 28, 2021	49.45	50.37	49.41	49.72	262,721	+0.62(+1.26%)
Jan 27, 2021	50.14	50.14	48.96	49.10	154,790	-1.56(-3.08%)
Jan 26, 2021	51.12	51.12	50.61	50.66	89,431	-0.23(-0.46%)
Jan 25, 2021	50.57	50.93	50.47	50.89	199,550	+0.40(+0.79%)
Jan 22, 2021	50.33	50.71	50.33	50.49	96,960	-0.23(-0.45%)
Jan 21, 2021	50.82	50.82	50.43	50.72	146,531	-0.14(-0.28%)
Jan 20, 2021	50.68	50.90	50.43	50.87	135,398	+0.34(+0.67%)
Jan 19, 2021	50.43	50.63	50.25	50.53	521,944	+0.45(+0.90%)
Jan 15, 2021	49.73	50.18	49.64	50.08	233,008	+0.11(+0.22%)
Jan 14, 2021	50.15	50.31	49.89	49.97	213,134	-0.02(-0.05%)
Jan 13, 2021	49.87	50.20	49.74	49.99	331,750	+0.09(+0.19%)
Jan 12, 2021	50.30	50.38	49.70	49.90	192,382	-0.49(-0.98%)
Jan 11, 2021	50.17	50.43	50.11	50.39	286,352	+0.33(+0.65%)
Jan 08, 2021	49.98	50.30	49.67	50.07	236,562	+0.13(+0.26%)
Jan 07, 2021	49.34	49.95	49.31	49.93	240,390	+0.81(+1.65%)
Jan 06, 2021	47.82	49.30	47.82	49.12	147,785	+0.68(+1.40%)
Jan 05, 2021	48.12	48.63	47.93	48.45	150,709	+0.29(+0.60%)
Jan 04, 2021	48.42	48.53	47.37	48.16	257,116	-0.28(-0.58%)
Dec 31, 2020		48.44	48.44	48.44	90,690	+0.49(+1.02%)
Dec 30, 2020	48.08	48.23	47.95	47.95	90,690	+0.03(+0.05%)
Dec 29, 2020	48.02	48.16	47.85	47.93	172,401	+0.10(+0.20%)
Dec 28, 2020	48.08	48.26	47.73	47.83	146,257	+0.01(+0.02%)
Dec 24, 2020	47.83	47.93	47.68	47.82	37,565	+0.05(+0.10%)
Dec 23, 2020	47.90	48.02	47.73	47.77	225,810	+0.09(+0.19%)
Dec 22, 2020	47.68	47.82	47.46	47.68	111,301	-0.14(-0.28%)
Dec 21, 2020	47.57	47.81	46.96	47.81	127,251	-0.43(-0.89%)
Dec 18, 2020	48.33	48.33	47.74	48.24	189,859	+0.10(+0.21%)
Dec 17, 2020	47.73	48.15	47.73	48.14	128,022	+0.54(+1.13%)
Dec 16, 2020	47.82	47.85	47.44	47.60	162,060	-0.17(-0.35%)
Dec 15, 2020	47.64	47.87	47.36	47.77	132,485	+0.45(+0.96%)
Dec 14, 2020	48.04	48.23	47.30	47.32	84,172	-0.38(-0.80%)
Dec 11, 2020	47.59	47.73	47.40	47.70	697,939	-0.13(-0.26%)
Dec 10, 2020	47.72	48.02	47.68	47.82	105,041	+0.02(+0.03%)
Dec 09, 2020	48.37	48.37	47.66	47.81	111,685	-0.31(-0.65%)
Dec 08, 2020	47.69	48.14	47.69	48.12	185,873	+0.45(+0.95%)
Dec 07, 2020	47.97	48.01	47.56	47.67	188,083	-0.33(-0.68%)
Dec 04, 2020	47.49	47.99	47.49	47.99	151,880	+0.55(+1.15%)
Dec 03, 2020	47.54	47.64	47.32	47.45	143,905	+0.02(+0.04%)
Dec 02, 2020	47.22	47.53	47.22	47.43	125,883	+0.35(+0.74%)
Dec 01, 2020	47.31	47.67	47.08	47.08	139,064	+0.31(+0.65%)
Nov 30, 2020	46.76	46.82	46.50	46.78	94,831	+0.18(+0.39%)
Nov 27, 2020	46.35	46.62	46.28	46.59	102,608	+0.52(+1.13%)
Nov 25, 2020	46.28	46.28	45.87	46.07	79,242	-0.12(-0.26%)
Nov 24, 2020	46.26	46.44	46.12	46.19	100,820	+0.08(+0.18%)
Nov 23, 2020	46.53	46.53	45.87	46.11	123,419	-0.07(-0.14%)
Nov 20, 2020	46.27	46.40	46.07	46.17	325,603	-0.09(-0.19%)
Nov 19, 2020	46.33	46.33	45.98	46.26	104,873	+0.05(+0.11%)
Nov 18, 2020	47.25	47.25	46.21	46.21	252,228	-0.91(-1.93%)
Nov 17, 2020	47.24	47.28	46.91	47.12	120,961	-0.27(-0.56%)
Nov 16, 2020	47.92	47.92	47.17	47.39	142,112	-0.15(-0.31%)
Nov 13, 2020	47.25	47.64	47.10	47.54	278,363	+0.59(+1.26%)
Nov 12, 2020	47.09	47.23	46.64	46.94	287,415	-0.07(-0.15%)
Nov 11, 2020	47.48	47.48	46.92	47.02	198,343	-0.01(-0.03%)
Nov 10, 2020	47.17	47.17	46.53	47.03	164,513	+0.08(+0.17%)
Nov 09, 2020	48.10	48.51	46.95	46.95	545,657	+0.33(+0.71%)
Nov 06, 2020	46.71	46.95	46.43	46.62	242,805	-0.13(-0.28%)
Nov 05, 2020	47.34	47.34	46.64	46.75	316,998	+0.22(+0.46%)
Nov 04, 2020	45.79	47.21	45.79	46.53	309,323	+1.97(+4.42%)
Nov 03, 2020	44.49	44.98	44.46	44.56	158,839	+0.67(+1.52%)
Nov 02, 2020	43.87	44.05	43.50	43.90	115,596	+0.66(+1.53%)
Oct 30, 2020	43.30	43.38	42.72	43.23	243,313	-0.17(-0.39%)
Oct 29, 2020	43.62	43.79	43.12	43.40	136,428	-0.27(-0.61%)
Oct 28, 2020	44.37	44.61	43.65	43.67	133,177	-1.40(-3.11%)
Oct 27, 2020	45.24	45.39	45.06	45.07	156,091	-0.29(-0.64%)
Oct 26, 2020	45.48	45.48	44.92	45.36	195,458	-0.44(-0.95%)
Oct 23, 2020	45.91	46.05	45.61	45.79	46,732	+0.17(+0.37%)
Oct 22, 2020	44.98	45.71	44.98	45.63	110,471	+0.68(+1.50%)
Oct 21, 2020	45.19	45.34	44.90	44.95	413,089	-0.30(-0.67%)
Oct 20, 2020	45.41	45.57	45.23	45.25	203,047	+0.07(+0.16%)
Oct 19, 2020	46.16	46.16	45.08	45.18	140,085	-0.78(-1.70%)
Oct 16, 2020	45.74	46.28	45.71	45.96	166,611	+0.47(+1.04%)
Oct 15, 2020	45.32	45.60	45.27	45.49	97,640	-0.39(-0.86%)
Oct 14, 2020	46.21	46.30	45.74	45.88	93,211	-0.29(-0.64%)
Oct 13, 2020	46.21	46.40	46.06	46.17	124,567	-0.28(-0.60%)
Oct 12, 2020	46.38	46.57	46.25	46.45	113,153	+0.38(+0.84%)
Oct 09, 2020	46.02	46.19	45.91	46.07	67,558	+0.31(+0.68%)
Oct 08, 2020	45.82	45.82	45.64	45.76	81,517	+0.23(+0.51%)
Oct 07, 2020	44.98	45.60	44.98	45.53	263,398	+0.90(+2.01%)
Oct 06, 2020	45.35	45.35	44.59	44.63	103,857	-0.56(-1.23%)
Oct 05, 2020	44.60	45.18	44.60	45.18	93,099	+0.95(+2.15%)
Oct 02, 2020	44.18	44.62	43.94	44.23	121,910	-0.43(-0.97%)
Oct 01, 2020	45.03	45.07	44.49	44.66	132,435	-0.07(-0.15%)
Sep 30, 2020	44.27	45.08	44.27	44.73	391,308	+0.64(+1.46%)
Sep 29, 2020	44.24	44.37	43.94	44.08	124,897	-0.00(-0.01%)
Sep 28, 2020	44.14	44.39	44.00	44.09	241,541	+0.36(+0.83%)
Sep 25, 2020	42.90	43.79	42.86	43.73	280,395	+0.83(+1.94%)
Sep 24, 2020	43.06	43.14	42.69	42.89	338,566	-0.30(-0.70%)
Sep 23, 2020	43.82	43.85	43.15	43.20	143,605	-0.60(-1.37%)
Sep 22, 2020	43.86	43.86	43.40	43.80	101,688	-0.01(-0.03%)
Sep 21, 2020	44.02	44.02	43.26	43.81	234,942	-0.89(-1.98%)
Sep 18, 2020	44.79	44.89	44.28	44.70	116,416	-0.02(-0.05%)
Sep 17, 2020	44.41	44.79	44.32	44.72	166,322	-0.08(-0.19%)
Sep 16, 2020	45.12	45.21	44.81	44.81	82,696	-0.07(-0.15%)
Sep 15, 2020	45.06	45.21	44.80	44.87	140,075	+0.11(+0.24%)
Sep 14, 2020	44.49	45.02	44.49	44.77	226,950	+0.76(+1.72%)
Sep 11, 2020	44.03	44.18	43.67	44.01	71,171	+0.16(+0.36%)
Sep 10, 2020	44.62	44.64	43.80	43.85	141,443	-0.65(-1.45%)
Sep 09, 2020	44.11	44.85	44.11	44.50	148,504	+0.75(+1.72%)
Sep 08, 2020	44.30	44.30	43.65	43.75	231,327	-0.75(-1.68%)
Sep 04, 2020	45.05	45.05	43.92	44.49	200,805	-0.29(-0.64%)
Sep 03, 2020	46.20	46.20	44.49	44.78	417,085	-1.30(-2.82%)
Sep 02, 2020	45.29	46.22	45.13	46.08	220,840	+0.87(+1.91%)
Sep 01, 2020	45.55	45.66	44.99	45.21	570,180	-0.47(-1.02%)
Aug 31, 2020	45.43	45.81	45.35	45.68	265,129	+0.19(+0.41%)
Aug 28, 2020	45.53	45.53	45.17	45.49	126,075	+0.06(+0.14%)
Aug 27, 2020	45.11	45.61	44.94	45.43	195,894	+0.35(+0.78%)
Aug 26, 2020	45.11	45.11	44.63	45.08	244,550	-0.03(-0.06%)
Aug 25, 2020	44.93	45.12	44.93	45.11	100,194	+0.36(+0.81%)
Aug 24, 2020	45.26	45.26	44.57	44.74	86,620	-0.26(-0.57%)
Aug 21, 2020	44.97	45.07	44.73	45.00	340,098	-0.02(-0.05%)
Aug 20, 2020	44.89	45.06	44.89	45.02	166,358	-0.11(-0.25%)
Aug 19, 2020	45.37	45.42	45.07	45.13	114,337	-0.23(-0.52%)
Aug 18, 2020	45.50	45.50	45.12	45.37	124,575	-0.04(-0.09%)
Aug 17, 2020	45.20	45.55	45.20	45.41	124,209	+0.30(+0.66%)
Aug 14, 2020	45.17	45.26	44.94	45.11	98,115	-0.07(-0.15%)
Aug 13, 2020	45.06	45.22	44.92	45.18	2,459,021	-0.09(-0.20%)
Aug 12, 2020	44.82	45.36	44.82	45.27	154,853	+0.74(+1.67%)
Aug 11, 2020	45.10	45.10	44.47	44.52	170,755	-0.33(-0.74%)
Aug 10, 2020	45.09	45.09	44.74	44.86	136,750	-0.17(-0.37%)
Aug 07, 2020	44.95	45.09	44.74	45.02	250,117	+0.13(+0.28%)
Aug 06, 2020	45.15	45.20	44.61	44.90	1,083,291	-0.25(-0.55%)
Aug 05, 2020	45.24	45.24	45.04	45.14	534,848	+0.18(+0.40%)
Aug 04, 2020	45.11	45.13	44.66	44.96	215,654	-0.20(-0.44%)
Aug 03, 2020	44.96	45.27	44.91	45.16	158,361	+0.48(+1.08%)
Jul 31, 2020	44.92	44.92	44.14	44.68	144,884	-0.30(-0.67%)
Jul 30, 2020	44.83	45.04	44.49	44.98	284,131	-0.23(-0.52%)
Jul 29, 2020	44.88	45.36	44.88	45.22	149,063	+0.44(+0.97%)
Jul 28, 2020	44.85	45.04	44.71	44.78	1,133,848	-0.09(-0.21%)
Jul 27, 2020	44.57	44.91	44.42	44.88	158,010	+0.35(+0.79%)
Jul 24, 2020	44.91	44.91	44.21	44.52	141,326	-0.52(-1.16%)
Jul 23, 2020	45.48	45.58	44.92	45.05	1,084,425	-0.22(-0.50%)
Jul 22, 2020	45.06	45.33	44.87	45.27	145,642	+0.35(+0.78%)
Jul 21, 2020	45.12	45.18	44.84	44.92	151,046	-0.04(-0.09%)
Jul 20, 2020	45.11	45.23	44.87	44.96	183,414	-0.06(-0.13%)
Jul 17, 2020	44.56	45.11	44.49	45.02	2,993,778	+0.70(+1.58%)
Jul 16, 2020	44.35	44.35	44.04	44.32	249,308	-0.10(-0.22%)
Jul 15, 2020	44.23	44.51	44.10	44.41	1,363,514	+0.66(+1.50%)
Jul 14, 2020	42.90	43.83	42.76	43.76	1,283,029	+0.83(+1.92%)
Jul 13, 2020	43.10	43.81	42.86	42.93	335,014	+0.12(+0.29%)
Jul 10, 2020	42.93	42.93	42.55	42.81	435,671	-0.11(-0.27%)
Jul 09, 2020	43.22	43.28	42.41	42.92	272,195	-0.29(-0.68%)
Jul 08, 2020	43.37	43.42	42.92	43.22	186,443	+0.04(+0.09%)
Jul 07, 2020	43.24	43.66	43.12	43.18	198,171	-0.28(-0.64%)
Jul 06, 2020	43.50	43.73	43.32	43.45	369,242	+0.40(+0.93%)
Jul 02, 2020	43.13	43.28	42.96	43.05	318,746	+0.31(+0.73%)
Jul 01, 2020	42.51	42.90	42.34	42.74	463,494	+0.32(+0.77%)
Jun 30, 2020	41.65	42.59	41.61	42.42	265,703	+0.79(+1.89%)
Jun 29, 2020	41.55	41.73	41.30	41.63	264,173	+0.24(+0.58%)
Jun 26, 2020	41.87	41.87	41.16	41.39	445,838	-0.50(-1.19%)
Jun 25, 2020	41.49	41.92	41.10	41.89	245,943	+0.47(+1.13%)
Jun 24, 2020	42.32	42.33	41.16	41.42	1,280,802	-1.13(-2.66%)
Jun 23, 2020	42.69	42.88	42.51	42.56	309,372	+0.17(+0.39%)
Jun 22, 2020	42.34	42.42	41.93	42.39	297,857	-0.05(-0.13%)
Jun 19, 2020	42.60	42.66	42.08	42.45	348,232	+0.39(+0.94%)
Jun 18, 2020	41.95	42.11	41.80	42.05	501,952	-0.10(-0.23%)
Jun 17, 2020	42.40	42.44	42.04	42.15	286,495	-0.05(-0.11%)
Jun 16, 2020	42.14	42.42	41.51	42.20	603,437	+0.97(+2.35%)
Jun 15, 2020	40.45	41.41	40.17	41.23	772,368	+0.10(+0.23%)
Jun 12, 2020	41.71	41.88	40.45	41.13	1,579,393	+0.31(+0.77%)
Jun 11, 2020	42.64	42.64	40.79	40.82	524,739	-2.40(-5.56%)
Jun 10, 2020	43.49	43.49	43.11	43.22	210,000	-0.07(-0.16%)
Jun 09, 2020	43.64	43.84	43.25	43.29	256,675	-0.44(-1.02%)
Jun 08, 2020	43.26	43.74	43.26	43.74	257,199	+0.30(+0.69%)
Jun 05, 2020	43.01	43.70	42.81	43.44	806,227	+0.66(+1.55%)
Jun 04, 2020	42.94	43.17	42.52	42.77	588,612	-0.40(-0.93%)
Jun 03, 2020	43.41	43.41	43.02	43.17	475,043	-0.09(-0.20%)
Jun 02, 2020	43.01	43.26	42.78	43.26	1,874,457	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.