Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.31
+0.10 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.01
10.16
10.01
10.12
1,414,321
-0.04(-0.34%)
May 27, 2016
10.03
10.15
10.15
10.15
688,830
+0.15(+1.47%)
May 26, 2016
10.06
10.12
9.819
10.00
436,806
-0.06(-0.56%)
May 25, 2016
10.00
10.12
9.928
10.06
876,646
+0.10(+1.05%)
May 24, 2016
9.921
9.969
9.830
9.955
757,057
+0.05(+0.49%)
May 23, 2016
9.858
9.962
9.816
9.907
704,583
+0.09(+0.92%)
May 20, 2016
9.774
9.875
9.746
9.816
1,903,980
+0.08(+0.86%)
May 19, 2016
9.718
9.788
9.690
9.732
663,153
-0.11(-1.13%)
May 18, 2016
9.914
9.955
9.830
9.844
609,608
-0.12(-1.19%)
May 17, 2016
9.851
9.983
9.795
9.962
665,064
+0.11(+1.13%)
May 16, 2016
9.865
9.886
9.788
9.851
492,772
+0.07(+0.71%)
May 13, 2016
9.900
9.942
9.774
9.781
529,050
-0.15(-1.55%)
May 12, 2016
9.851
9.969
9.816
9.935
579,957
+0.10(+0.99%)
May 11, 2016
9.914
9.914
9.823
9.837
335,670
-0.13(-1.26%)
May 10, 2016
9.739
9.997
9.732
9.962
966,266
+0.23(+2.37%)
May 09, 2016
9.690
9.760
9.655
9.732
1,175,691
+0.10(+1.01%)
May 06, 2016
9.795
9.802
9.627
9.634
1,162,268
-0.20(-2.06%)
May 05, 2016
9.802
9.837
9.711
9.837
603,483
+0.02(+0.21%)
May 04, 2016
9.795
9.865
9.767
9.816
851,017
-0.10(-0.99%)
May 03, 2016
9.788
9.928
9.774
9.914
1,079,665
+0.19(+1.94%)
May 02, 2016
9.551
9.739
9.551
9.725
519,264
+0.22(+2.35%)
Apr 29, 2016
9.467
9.516
9.285
9.502
654,712
+0.02(+0.22%)
Apr 28, 2016
9.544
9.592
9.453
9.481
578,422
-0.10(-1.09%)
Apr 27, 2016
9.376
9.585
9.369
9.585
676,887
+0.29(+3.16%)
Apr 26, 2016
9.334
9.334
9.236
9.292
390,956
+0.03(+0.30%)
Apr 25, 2016
9.327
9.327
9.243
9.264
368,858
-0.10(-1.12%)
Apr 22, 2016
9.397
9.425
9.341
9.369
256,261
-0.10(-1.03%)
Apr 21, 2016
9.516
9.530
9.453
9.467
349,855
-0.08(-0.80%)
Apr 20, 2016
9.634
9.732
9.537
9.544
430,233
-0.15(-1.51%)
Apr 19, 2016
9.572
9.697
9.572
9.690
362,771
+0.17(+1.76%)
Apr 18, 2016
9.592
9.606
9.495
9.523
563,198
-0.12(-1.23%)
Apr 15, 2016
9.613
9.683
9.585
9.641
313,231
+0.03(+0.36%)
Apr 14, 2016
9.558
9.641
9.512
9.606
301,035
+0.07(+0.73%)
Apr 13, 2016
9.523
9.565
9.481
9.537
600,924
+0.06(+0.59%)
Apr 12, 2016
9.474
9.502
9.439
9.481
821,606
+0.01(+0.15%)
Apr 11, 2016
9.502
9.544
9.439
9.467
1,059,709
+0.01(+0.15%)
Apr 08, 2016
9.481
9.502
9.397
9.453
820,348
+0.22(+2.42%)
Apr 07, 2016
9.306
9.331
9.181
9.229
716,714
-0.10(-1.05%)
Apr 06, 2016
9.362
9.397
9.289
9.327
645,203
-0.03(-0.37%)
Apr 05, 2016
9.439
9.453
9.313
9.362
457,631
-0.06(-0.59%)
Apr 04, 2016
9.446
9.495
9.397
9.418
513,201
-0.02(-0.22%)
Apr 01, 2016
9.215
9.441
9.208
9.439
505,597
+0.07(+0.75%)
Mar 31, 2016
9.411
9.481
9.362
9.369
481,750
+0.01(+0.15%)
Mar 30, 2016
9.578
9.578
9.345
9.355
364,747
-0.10(-1.03%)
Mar 29, 2016
9.229
9.456
9.229
9.453
552,899
+0.18(+1.96%)
Mar 28, 2016
9.264
9.327
9.243
9.271
627,557
+0.04(+0.45%)
Mar 24, 2016
9.104
9.229
9.229
9.229
1,075,859
+0.12(+1.30%)
Mar 23, 2016
9.167
9.208
9.104
9.111
474,481
-0.05(-0.53%)
Mar 22, 2016
8.992
9.212
8.992
9.160
1,135,156
+0.13(+1.47%)
Mar 21, 2016
9.069
9.097
9.020
9.027
632,886
-0.10(-1.07%)
Mar 18, 2016
9.020
9.160
9.006
9.125
1,521,688
+0.08(+0.93%)
Mar 17, 2016
8.992
9.086
8.915
9.041
1,241,478
+0.18(+2.05%)
Mar 16, 2016
8.685
8.880
8.622
8.859
1,133,992
+0.15(+1.76%)
Mar 15, 2016
8.678
8.706
8.622
8.706
430,747
-0.05(-0.56%)
Mar 14, 2016
8.713
8.762
8.671
8.755
398,957
+0.03(+0.40%)
Mar 11, 2016
8.741
8.783
8.678
8.720
867,408
+0.21(+2.46%)
Mar 10, 2016
8.524
8.538
8.427
8.510
1,119,820
-0.10(-1.14%)
Mar 09, 2016
8.475
8.622
8.454
8.608
1,203,286
+0.17(+2.07%)
Mar 08, 2016
8.406
8.461
8.399
8.434
1,298,575
-0.01(-0.17%)
Mar 07, 2016
8.444
8.489
8.364
8.447
491,738
-0.08(-0.98%)
Mar 04, 2016
8.503
8.608
8.475
8.531
858,947
-0.01(-0.16%)
Mar 03, 2016
8.329
8.566
8.322
8.545
1,339,485
+0.16(+1.92%)
Mar 02, 2016
8.350
8.427
8.311
8.385
1,213,135
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.